時価総額 $2.24T
-3.68%
ボリューム24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
51 秒 前
SportsIcon (ICONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.025705 | $0.021118 | $0.036976 | $0.0231 | $18,219 | - |
| Aug-26 2024 | $0.02286 | $0.02286 | $0.027883 | $0.027835 | $2,695 | - |
| Aug-25 2024 | $0.027862 | $0.027607 | $0.029247 | $0.027905 | $47 | - |
| Aug-24 2024 | $0.027882 | $0.02492 | $0.031812 | $0.025229 | $1,062 | - |
| Aug-23 2024 | $0.025228 | $0.023546 | $0.025433 | $0.023546 | $696 | - |
| Aug-22 2024 | $0.023488 | $0.022777 | $0.023696 | $0.023336 | $420 | - |
| Aug-21 2024 | $0.023323 | $0.023078 | $0.029952 | $0.027758 | $1,963 | - |
| Aug-20 2024 | $0.027761 | $0.022662 | $0.02834 | $0.024461 | $2,187 | - |
| Aug-19 2024 | $0.024472 | $0.022995 | $0.024472 | $0.023257 | $154 | - |
| Aug-18 2024 | $0.023293 | $0.022976 | $0.023388 | $0.02298 | $83 | - |
| Aug-17 2024 | $0.022976 | $0.022543 | $0.022981 | $0.022544 | $105 | - |
| Aug-16 2024 | $0.022545 | $0.022294 | $0.024572 | $0.024572 | $347 | - |
| Aug-15 2024 | $0.024571 | $0.021714 | $0.025536 | $0.021714 | $1,249 | - |
| Aug-14 2024 | $0.021064 | $0.0202 | $0.023088 | $0.023088 | $6,520 | - |
| Aug-13 2024 | $0.023558 | $0.023467 | $0.026355 | $0.025252 | $8,743 | - |