時価総額 €2.27T
0.13%
ボリューム24h €108.56B
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
硬貨
27.845
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.018719 | €0.015251 | €0.018719 | €0.018333 | €783 | - |
Jun-24 2024 | €0.018331 | €0.016668 | €0.01992 | €0.019917 | €2,644 | - |
Jun-23 2024 | €0.019917 | €0.017546 | €0.021639 | €0.017907 | €2,893 | - |
Jun-22 2024 | €0.017959 | €0.017959 | €0.020361 | €0.02034 | €202 | - |
Jun-21 2024 | €0.019435 | €0.017987 | €0.021331 | €0.017987 | €2,026 | - |
Jun-20 2024 | €0.018 | €0.017945 | €0.020669 | €0.020546 | €7,489 | - |
Jun-19 2024 | €0.02057 | €0.020386 | €0.021372 | €0.020741 | €11,566 | - |
Jun-18 2024 | €0.020741 | €0.020736 | €0.021285 | €0.020837 | €96 | - |
Jun-17 2024 | €0.020834 | €0.020489 | €0.022939 | €0.020491 | €1,468 | - |
Jun-16 2024 | €0.020503 | €0.020452 | €0.022909 | €0.022815 | €233 | - |
Jun-15 2024 | €0.022232 | €0.020343 | €0.024193 | €0.022928 | €800 | - |
Jun-14 2024 | €0.022922 | €0.022674 | €0.022922 | €0.022674 | €44 | - |
Jun-13 2024 | €0.022671 | €0.022239 | €0.024339 | €0.02255 | €5,148 | - |
Jun-12 2024 | €0.022541 | €0.02164 | €0.023134 | €0.021657 | €10,181 | - |
Jun-11 2024 | €0.021638 | €0.020673 | €0.022016 | €0.022 | €9,373 | - |
SportsIcon(ICONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、942日間分析、27-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93615 EUR.