時価総額 $2.79T
-0.74%
ボリューム24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
硬貨
34.180
取引所
885
最後の更新
54 秒 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000004430029454713899 | $0.000000004430029454713899 | $0.0000000048246634222631 | $0.0000000048246634222631 | $0 | - |
| Jan-30 2026 | $0.0000000048246634222631 | $0.0000000048246634222631 | $0.0000000049381484860351 | $0.0000000049381484860351 | - | - |
| Jan-29 2026 | $0.0000000049458906376627 | $0.0000000049458906376627 | $0.0000000051567403146906 | $0.0000000051567403146906 | - | - |
| Jan-28 2026 | $0.0000000051567403146906 | $0.0000000050953588862036 | $0.000000005158449644122 | $0.0000000050953588862036 | - | - |
| Jan-27 2026 | $0.0000000050953588862036 | $0.000000004958663575728 | $0.0000000050953588862036 | $0.000000004958663575728 | - | - |
| Jan-26 2026 | $0.000000004958663575728 | $0.000000004958663575728 | $0.0000000050502408995976 | $0.0000000050502408995976 | - | - |
| Jan-25 2026 | $0.0000000050502408995976 | $0.0000000050502408995976 | $0.0000000050807124982223 | $0.0000000050807124982223 | - | - |
| Jan-24 2026 | $0.0000000050807124982223 | $0.0000000050464425242358 | $0.0000000050807124982223 | $0.0000000050464425242358 | - | - |
| Jan-23 2026 | $0.0000000050464425242358 | $0.0000000050464425242358 | $0.0000000050710382243869 | $0.0000000050710382243869 | - | - |
| Jan-22 2026 | $0.0000000050710382243869 | $0.0000000049710617785767 | $0.0000000050763998095823 | $0.0000000049710617785767 | - | - |
| Jan-21 2026 | $0.0000000049710617785767 | $0.0000000049710617785767 | $0.0000000052861331842762 | $0.0000000052861331842762 | - | - |
| Jan-20 2026 | $0.0000000052861331842762 | $0.0000000052861331842762 | $0.0000000052861331842762 | $0.0000000052861331842762 | - | - |
| Jan-19 2026 | $0.0000000052861331842762 | $0.0000000052741347108617 | $0.0000000053870327899747 | $0.0000000053870327899747 | $5 | - |
| Jan-18 2026 | $0.0000000053870327899747 | $0.0000000053601587850825 | $0.0000000053870327899747 | $0.0000000053601587850825 | - | - |
| Jan-17 2026 | $0.0000000053601587850825 | $0.000000005313967834111 | $0.0000000053601587850825 | $0.000000005313967834111 | - | - |