時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
1 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000000037536224889335 | $0.0000000037536224889335 | $0.000000003805772573727 | $0.000000003805772573727 | - | - |
| May-18 2025 | $0.000000003805772573727 | $0.000000003805772573727 | $0.000000003805772573727 | $0.000000003805772573727 | - | - |
| May-17 2025 | $0.000000003805772573727 | $0.000000003805772573727 | $0.000000003887992125257199 | $0.000000003887992125257199 | - | - |
| May-16 2025 | $0.000000003887992125257199 | $0.000000003887992125257199 | $0.000000003887992125257199 | $0.000000003887992125257199 | - | - |
| May-15 2025 | $0.000000003887992125257199 | $0.000000003887992125257199 | $0.000000003887992125257199 | $0.000000003887992125257199 | - | - |
| May-14 2025 | $0.000000003887992125257199 | $0.000000003887992125257199 | $0.000000003952356915473699 | $0.000000003952356915473699 | - | - |
| May-13 2025 | $0.000000003952356915473699 | $0.000000003824585436991899 | $0.000000003952356915473699 | $0.0000000039333362306897 | - | - |
| May-12 2025 | $0.0000000039333362306897 | $0.0000000038837320992711 | $0.0000000039958023581926 | $0.0000000038837320992711 | - | - |
| May-11 2025 | $0.0000000038837320992711 | $0.0000000038837320992711 | $0.000000004004269978041699 | $0.000000004004269978041699 | - | - |
| May-10 2025 | $0.000000004004269978041699 | $0.000000004004269978041699 | $0.000000004004269978041699 | $0.000000004004269978041699 | - | - |
| May-09 2025 | $0.0000000038209243857969 | $0.0000000036689262240824 | $0.0000000038209243857969 | $0.0000000036689262240824 | - | - |
| May-08 2025 | $0.0000000036689262240824 | $0.0000000035845966543459 | $0.0000000036689262240824 | $0.0000000035845966543459 | - | - |
| May-07 2025 | $0.0000000035845966543459 | $0.0000000035845966543459 | $0.0000000035845966543459 | $0.0000000035845966543459 | - | - |
| May-06 2025 | $0.0000000035845966543459 | $0.0000000035199634183862 | $0.0000000035845966543459 | $0.0000000035199634183862 | - | - |
| May-05 2025 | $0.0000000035199634183862 | $0.0000000035199634183862 | $0.0000000035199634183862 | $0.0000000035199634183862 | - | - |