時価総額 $2.66T
1.09%
ボリューム24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000034325148740612 | $0.0000000034132535318946 | $0.0000000034980893758998 | $0.0000000034980893758998 | - | - |
| Apr-09 2026 | $0.0000000034980893758998 | $0.0000000034980893758998 | $0.0000000034980893758998 | $0.0000000034980893758998 | - | - |
| Apr-08 2026 | $0.0000000034980893758998 | $0.0000000034525512692873 | $0.0000000034980893758998 | $0.0000000034525512692873 | - | - |
| Apr-07 2026 | $0.0000000034525512692873 | $0.0000000034525512692873 | $0.0000000034525512692873 | $0.0000000034525512692873 | - | - |
| Apr-06 2026 | $0.0000000034525512692873 | $0.000000003345490946507 | $0.0000000034525512692873 | $0.000000003345490946507 | - | - |
| Apr-05 2026 | $0.000000003345490946507 | $0.000000003345490946507 | $0.000000003345490946507 | $0.000000003345490946507 | - | - |
| Apr-04 2026 | $0.000000003345490946507 | $0.000000003345490946507 | $0.000000003345490946507 | $0.000000003345490946507 | - | - |
| Apr-03 2026 | $0.000000003345490946507 | $0.0000000032715861687182 | $0.0000000033460953400996 | $0.0000000032715861687182 | - | - |
| Apr-02 2026 | $0.0000000032715861687182 | $0.0000000032715861687182 | $0.0000000034682114337485 | $0.0000000034682114337485 | - | - |
| Apr-01 2026 | $0.0000000034682114337485 | $0.0000000034682114337485 | $0.0000000034682114337485 | $0.0000000034682114337485 | - | - |
| Mar-31 2026 | $0.0000000034682114337485 | $0.0000000034586851966639 | $0.0000000034682114337485 | $0.0000000034586851966639 | - | - |
| Mar-30 2026 | $0.0000000034586851966639 | $0.0000000034586851966639 | $0.0000000034586851966639 | $0.0000000034586851966639 | - | - |
| Mar-29 2026 | $0.0000000034879572946592 | $0.0000000034879572946592 | $0.0000000034879572946592 | $0.0000000034879572946592 | - | - |
| Mar-28 2026 | $0.0000000034879572946592 | $0.0000000034879572946592 | $0.0000000034879572946592 | $0.0000000034879572946592 | - | - |
| Mar-27 2026 | $0.0000000034879572946592 | $0.0000000034879572946592 | $0.000000003577061606617 | $0.000000003577061606617 | - | - |