時価総額 $2.47T
-4.58%
ボリューム24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
硬貨
28.222
+25
取引所
885
最後の更新
0 秒 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000036411445127204 | $0.0000000036411445127204 | $0.0000000036730772545198 | $0.0000000036730772545198 | $0 | - |
| Jul-23 2024 | $0.0000000036730772545198 | $0.0000000036730772545198 | $0.0000000037503250053959 | $0.0000000037503250053959 | $0 | - |
| Jul-22 2024 | $0.0000000037503250053959 | $0.0000000037503250053959 | $0.0000000038306682213709 | $0.0000000038306682213709 | $289 | - |
| Jul-21 2024 | $0.0000000038306682213709 | $0.0000000037108321520477 | $0.0000000038306682213709 | $0.0000000037108321520477 | $0 | - |
| Jul-20 2024 | $0.0000000037108321520477 | $0.0000000037108321520477 | $0.0000000037108321520477 | $0.0000000037108321520477 | - | - |
| Jul-19 2024 | $0.0000000037108321520477 | $0.0000000036628200427668 | $0.0000000037108321520477 | $0.0000000036628200427668 | $0 | - |
| Jul-18 2024 | $0.0000000036628200427668 | $0.0000000036236144231483 | $0.0000000036628200427668 | $0.0000000036236144231483 | $1 | - |
| Jul-17 2024 | $0.0000000036236144231483 | $0.0000000036236144231483 | $0.000000003707548733671 | $0.0000000036657713505261 | $0 | - |
| Jul-16 2024 | $0.0000000036657713505261 | $0.0000000035994810821612 | $0.0000000037265517122238 | $0.0000000037265517122238 | $0 | - |
| Jul-15 2024 | $0.0000000036749734802114 | $0.0000000034753885686007 | $0.0000000036749734802114 | $0.0000000034753885686007 | $0 | - |
| Jul-14 2024 | $0.0000000034753885686007 | $0.0000000033741703448902 | $0.0000000034753885686007 | $0.0000000033741703448902 | $0 | - |
| Jul-13 2024 | $0.0000000033741703448902 | $0.0000000033741703448902 | $0.0000000034240410341371 | $0.0000000033886345274121 | $0 | - |
| Jul-12 2024 | $0.0000000033886345274121 | $0.0000000033298343940434 | $0.0000000033886345274121 | $0.0000000033400930836418 | $0 | - |
| Jul-11 2024 | $0.0000000033400930836418 | $0.0000000033400930836418 | $0.0000000034151482171602 | $0.0000000033411677392121 | $40 | - |
| Jul-10 2024 | $0.0000000033640074715444 | $0.0000000033039541063014 | $0.0000000033640074715444 | $0.0000000033039541063014 | $0 | - |