時価総額 $2.58T
-4.6%
ボリューム24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000037094122954634 | $0.0000000037094122954634 | $0.000000003824457083946299 | $0.000000003824457083946299 | - | - |
| Mar-17 2026 | $0.000000003824457083946299 | $0.000000003824457083946299 | $0.000000003824457083946299 | $0.000000003824457083946299 | - | - |
| Mar-16 2026 | $0.000000003824457083946299 | $0.0000000037779884299145 | $0.000000003824457083946299 | $0.0000000037779884299145 | - | - |
| Mar-15 2026 | $0.0000000037779884299145 | $0.0000000037247613078238 | $0.0000000037779884299145 | $0.0000000037247613078238 | - | - |
| Mar-14 2026 | $0.0000000037247613078238 | $0.0000000037247613078238 | $0.000000003728164292567199 | $0.000000003727027383959501 | - | - |
| Mar-13 2026 | $0.0000000037533721838749 | $0.000000003687457364496899 | $0.0000000037533721838749 | $0.000000003687457364496899 | - | - |
| Mar-12 2026 | $0.000000003687457364496899 | $0.000000003687457364496899 | $0.000000003687457364496899 | $0.000000003687457364496899 | - | - |
| Mar-11 2026 | $0.000000003687457364496899 | $0.000000003628172910882 | $0.000000003687457364496899 | $0.000000003628172910882 | - | - |
| Mar-10 2026 | $0.000000003628172910882 | $0.000000003628172910882 | $0.000000003628172910882 | $0.000000003628172910882 | - | - |
| Mar-09 2026 | $0.000000003628172910882 | $0.000000003540290305282 | $0.000000003628172910882 | $0.000000003540290305282 | - | - |
| Mar-08 2026 | $0.000000003540290305282 | $0.000000003540290305282 | $0.0000000035550069399169 | $0.0000000035550069399169 | - | - |
| Mar-07 2026 | $0.0000000035550069399169 | $0.0000000035550069399169 | $0.0000000035889906096355 | $0.0000000035889906096355 | - | - |
| Mar-06 2026 | $0.0000000035889906096355 | $0.0000000035889906096355 | $0.000000003770485232308701 | $0.000000003770485232308701 | - | - |
| Mar-05 2026 | $0.000000003770485232308701 | $0.000000003770485232308701 | $0.000000003770485232308701 | $0.000000003770485232308701 | - | - |
| Mar-04 2026 | $0.000000003770485232308701 | $0.0000000036403204409734 | $0.000000003770485232308701 | $0.0000000036403204409734 | - | - |