時価総額 $3.96T -0.45%
ボリューム24h $337.94B -11.81%
BTC % 55.49% 0.7%
ETH % 11.77% 0%
硬貨 33.578 +11
取引所 885
最後の更新 2 分 前
Sports 2K75 S2K

Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.0000000061412194191003 $0.0000000061412194191003 $0.0000000066189973753374 $0.0000000066189973753374 - -
Oct-29 2025 $0.0000000066189973753374 $0.0000000066189973753374 $0.0000000066189973753374 $0.0000000066189973753374 - -
Oct-28 2025 $0.0000000066189973753374 $0.0000000066189973753374 $0.0000000066189973753374 $0.0000000066189973753374 - -
Oct-27 2025 $0.0000000066189973753374 $0.0000000064081311833101 $0.0000000066189973753374 $0.0000000064081311833101 - -
Oct-26 2025 $0.0000000064081311833101 $0.000000006393687979199 $0.0000000064081311833101 $0.000000006393687979199 - -
Oct-25 2025 $0.000000006393687979199 $0.0000000063373095337409 $0.0000000064007313487575 $0.0000000063373095337409 - -
Oct-24 2025 $0.0000000063373095337409 $0.0000000063051409970747 $0.0000000065296012783031 $0.0000000063051409970747 - -
Oct-23 2025 $0.0000000063051409970747 $0.0000000061495490666053 $0.0000000063051409970747 $0.0000000061495490666053 - -
Oct-22 2025 $0.0000000062206361448429 $0.0000000062206361448429 $0.0000000062206361448429 $0.0000000062206361448429 - -
Oct-21 2025 $0.0000000062206361448429 $0.0000000062206361448429 $0.0000000062279365191839 $0.0000000062279365191839 - -
Oct-20 2025 $0.0000000062279365191839 $0.0000000062279365191839 $0.0000000062279365191839 $0.0000000062279365191839 - -
Oct-19 2025 $0.0000000062279365191839 $0.0000000061827159063328 $0.0000000062279365191839 $0.0000000061827159063328 - -
Oct-18 2025 $0.0000000061827159063328 $0.0000000061827159063328 $0.0000000061827159063328 $0.0000000061827159063328 - -
Oct-17 2025 $0.0000000061827159063328 $0.0000000061827159063328 $0.0000000067492694427627 $0.0000000067492694427627 - -
Oct-16 2025 $0.0000000067492694427627 $0.0000000067492694427627 $0.0000000067492694427627 $0.0000000067492694427627 - -

Sports 2K75(S2K)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1248日間分析、01-06-2022日から。