時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000066798091963621 | $0.0000000066128028799159 | $0.0000000067353447259576 | $0.0000000066128028799159 | - | - |
| Oct-04 2025 | $0.0000000066128028799159 | $0.0000000066010498110518 | $0.0000000067671741902223 | $0.0000000067271844492432 | - | - |
| Oct-03 2025 | $0.0000000067271844492432 | $0.0000000060913713807182 | $0.0000000067271844492432 | $0.0000000060913713807182 | - | - |
| Oct-02 2025 | $0.0000000060913713807182 | $0.0000000059095824358264 | $0.0000000060913713807182 | $0.0000000059095824358264 | - | - |
| Oct-01 2025 | $0.0000000059095824358264 | $0.0000000058242857300154 | $0.0000000059095824358264 | $0.0000000058830144673667 | - | - |
| Sep-30 2025 | $0.0000000058830144673667 | $0.000000005816871712522899 | $0.0000000058830144673667 | $0.000000005816871712522899 | - | - |
| Sep-29 2025 | $0.000000005816871712522899 | $0.0000000056082925158957 | $0.000000005816871712522899 | $0.0000000056082925158957 | - | - |
| Sep-28 2025 | $0.0000000056082925158957 | $0.0000000055855231763002 | $0.0000000056082925158957 | $0.0000000055855231763002 | - | - |
| Sep-27 2025 | $0.0000000055855231763002 | $0.0000000055275919193388 | $0.0000000055855231763002 | $0.0000000055275919193388 | - | - |
| Sep-26 2025 | $0.0000000055275919193388 | $0.0000000053898205082207 | $0.0000000056922091553199 | $0.0000000056922091553199 | - | - |
| Sep-25 2025 | $0.0000000056922091553199 | $0.0000000056922091553199 | $0.0000000056922091553199 | $0.0000000056922091553199 | - | - |
| Sep-24 2025 | $0.0000000056922091553199 | $0.0000000056922091553199 | $0.0000000056922091553199 | $0.0000000056922091553199 | - | - |
| Sep-23 2025 | $0.0000000056922091553199 | $0.0000000056647016590979 | $0.0000000056922091553199 | $0.0000000056647016590979 | - | - |
| Sep-22 2025 | $0.0000000056647016590979 | $0.0000000056647016590979 | $0.0000000060110805450217 | $0.0000000060110805450217 | - | - |
| Sep-21 2025 | $0.0000000060110805450217 | $0.0000000058496949868758 | $0.0000000060110805450217 | $0.0000000058496949868758 | - | - |