時価総額 $3.26T
3.52%
ボリューム24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
硬貨
33.830
+12
取引所
885
最後の更新
3 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000004898090849247 | $0.000000004898090849247 | $0.000000004898090849247 | $0.000000004898090849247 | - | - |
| Dec-15 2025 | $0.000000004898090849247 | $0.000000004898090849247 | $0.0000000051417357612443 | $0.0000000051417357612443 | - | - |
| Dec-14 2025 | $0.0000000051417357612443 | $0.0000000051120690274004 | $0.0000000051417357612443 | $0.0000000051120690274004 | - | - |
| Dec-13 2025 | $0.0000000051120690274004 | $0.0000000051002988997949 | $0.0000000051707585778378 | $0.0000000051002988997949 | - | - |
| Dec-12 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | - | - |
| Dec-11 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000051002988997949 | - | - |
| Dec-10 2025 | $0.0000000051002988997949 | $0.0000000051002988997949 | $0.0000000052912017145188 | $0.0000000052912017145188 | - | - |
| Dec-09 2025 | $0.0000000052912017145188 | $0.0000000052070097614801 | $0.0000000052912017145188 | $0.0000000052070097614801 | - | - |
| Dec-08 2025 | $0.0000000052070097614801 | $0.000000005106781455602 | $0.0000000052070097614801 | $0.000000005106781455602 | - | - |
| Dec-07 2025 | $0.000000005106781455602 | $0.000000005106781455602 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-06 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-05 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000051690905135729 | - | - |
| Dec-04 2025 | $0.0000000051690905135729 | $0.0000000051690905135729 | $0.0000000052065799581788 | $0.0000000051963465798039 | - | - |
| Dec-03 2025 | $0.0000000051963465798039 | $0.0000000050301335243245 | $0.0000000051963465798039 | $0.0000000050301335243245 | - | - |
| Dec-02 2025 | $0.0000000050301335243245 | $0.0000000047359798826751 | $0.0000000050508309966296 | $0.0000000047359798826751 | - | - |