時価総額 $3.36T
1.05%
ボリューム24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
2 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000051502729059232 | $0.0000000051224284372294 | $0.0000000051502729059232 | $0.0000000051224284372294 | - | - |
| Jan-10 2026 | $0.0000000051224284372294 | $0.0000000050307353012236 | $0.0000000051224284372294 | $0.0000000050307353012236 | - | - |
| Jan-09 2026 | $0.0000000050307353012236 | $0.0000000050307353012236 | $0.0000000050307353012236 | $0.0000000050307353012236 | - | - |
| Jan-08 2026 | $0.0000000050307353012236 | $0.0000000050185400073592 | $0.0000000051966024125347 | $0.0000000051966024125347 | - | - |
| Jan-07 2026 | $0.0000000051966024125347 | $0.0000000051334956925356 | $0.0000000051966024125347 | $0.0000000051334956925356 | - | - |
| Jan-06 2026 | $0.0000000051334956925356 | $0.0000000051334956925356 | $0.0000000051334956925356 | $0.0000000051334956925356 | - | - |
| Jan-05 2026 | $0.0000000051334956925356 | $0.0000000050965582469659 | $0.0000000051334956925356 | $0.0000000050965582469659 | - | - |
| Jan-04 2026 | $0.0000000050965582469659 | $0.0000000049982717995757 | $0.0000000050965582469659 | $0.0000000049982717995757 | - | - |
| Jan-03 2026 | $0.0000000049982717995757 | $0.0000000049420415599377 | $0.0000000049982717995757 | $0.0000000049420415599377 | - | - |
| Jan-02 2026 | $0.0000000049420415599377 | $0.0000000048443523811903 | $0.0000000049420415599377 | $0.0000000048443523811903 | - | - |
| Jan-01 2026 | $0.0000000048443523811903 | $0.0000000048443523811903 | $0.0000000048443523811903 | $0.0000000048443523811903 | - | - |
| Dec-31 2025 | $0.0000000048443523811903 | $0.0000000048443523811903 | $0.0000000048443523811903 | $0.0000000048443523811903 | - | - |
| Dec-30 2025 | $0.0000000048443523811903 | $0.0000000048443523811903 | $0.0000000048443523811903 | $0.0000000048443523811903 | - | - |
| Dec-29 2025 | $0.0000000048443523811903 | $0.0000000047721382327796 | $0.0000000048443523811903 | $0.0000000047721382327796 | - | - |
| Dec-28 2025 | $0.0000000047721382327796 | $0.0000000047721382327796 | $0.0000000047721382327796 | $0.0000000047721382327796 | - | - |