時価総額 $4.29T
1.12%
ボリューム24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
硬貨
33.129
+19
取引所
885
最後の更新
2 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000050964317311854 | $0.0000000050964317311854 | $0.0000000050964317311854 | $0.0000000050964317311854 | - | - |
| Sep-10 2025 | $0.0000000050964317311854 | $0.0000000050025552627979 | $0.0000000051342805804692 | $0.0000000050025552627979 | - | - |
| Sep-09 2025 | $0.0000000050025552627979 | $0.0000000050025552627979 | $0.0000000050439118892574 | $0.0000000050439118892574 | - | - |
| Sep-08 2025 | $0.0000000050439118892574 | $0.0000000050024943008159 | $0.0000000050439118892574 | $0.0000000050024943008159 | - | - |
| Sep-07 2025 | $0.0000000050024943008159 | $0.000000004923109434811 | $0.0000000050024943008159 | $0.000000004923109434811 | - | - |
| Sep-06 2025 | $0.000000004923109434811 | $0.0000000048487424380399 | $0.000000004923109434811 | $0.0000000048487424380399 | - | - |
| Sep-05 2025 | $0.0000000048487424380399 | $0.0000000048487424380399 | $0.000000004896189621085 | $0.000000004896189621085 | - | - |
| Sep-04 2025 | $0.000000004896189621085 | $0.000000004896189621085 | $0.000000004896189621085 | $0.000000004896189621085 | - | - |
| Sep-03 2025 | $0.000000004896189621085 | $0.0000000048765065898187 | $0.000000004896189621085 | $0.0000000048765065898187 | $0 | - |
| Sep-02 2025 | $0.0000000048765065898187 | $0.0000000048222576787452 | $0.0000000048793000406196 | $0.0000000048222576787452 | - | - |
| Sep-01 2025 | $0.0000000048222576787452 | $0.0000000048222576787452 | $0.0000000049096809160783 | $0.0000000049096809160783 | - | - |
| Aug-31 2025 | $0.0000000049096809160783 | $0.0000000049096809160783 | $0.0000000049096809160783 | $0.0000000049096809160783 | - | - |
| Aug-30 2025 | $0.0000000049096809160783 | $0.0000000049096809160783 | $0.0000000050147269304445 | $0.0000000050147269304445 | - | - |
| Aug-29 2025 | $0.0000000050147269304445 | $0.0000000050147269304445 | $0.0000000050147269304445 | $0.0000000050147269304445 | - | - |
| Aug-28 2025 | $0.0000000050147269304445 | $0.0000000049431720605931 | $0.0000000050147269304445 | $0.0000000049431720605931 | - | - |