時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000047796398639993 | $0.0000000047371066743724 | $0.0000000048396220456651 | $0.0000000048396220456651 | - | - |
| Aug-19 2025 | $0.0000000048396220456651 | $0.0000000047905618151336 | $0.0000000048396220456651 | $0.0000000047905618151336 | - | - |
| Aug-18 2025 | $0.0000000047905618151336 | $0.0000000047743481957752 | $0.0000000049362727692421 | $0.0000000049362727692421 | - | - |
| Aug-17 2025 | $0.0000000049362727692421 | $0.0000000047200099840799 | $0.0000000049362727692421 | $0.0000000047200099840799 | - | - |
| Aug-16 2025 | $0.0000000047200099840799 | $0.0000000047200099840799 | $0.0000000047200099840799 | $0.0000000047200099840799 | - | - |
| Aug-15 2025 | $0.0000000047200099840799 | $0.0000000046240718038431 | $0.0000000047200099840799 | $0.0000000046240718038431 | - | - |
| Aug-14 2025 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | - | - |
| Aug-13 2025 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | - | - |
| Aug-12 2025 | $0.0000000046240718038431 | $0.0000000045910702549038 | $0.0000000046240718038431 | $0.0000000046081062581121 | - | - |
| Aug-11 2025 | $0.0000000046081062581121 | $0.0000000045943710430158 | $0.0000000046081062581121 | $0.0000000045943710430158 | - | - |
| Aug-10 2025 | $0.0000000045943710430158 | $0.0000000045943710430158 | $0.0000000046125314298163 | $0.0000000046125314298163 | - | - |
| Aug-09 2025 | $0.0000000046125314298163 | $0.0000000042975418578322 | $0.0000000046218964250933 | $0.0000000042975418578322 | - | - |
| Aug-08 2025 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | - | - |
| Aug-07 2025 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | - | - |
| Aug-06 2025 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | - | - |