時価総額 $2.28T
5.43%
ボリューム24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
硬貨
28.423
+15
取引所
885
最後の更新
39 秒 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0.0000000031835183143725 | $0.0000000029602087746467 | $0 | - |
| Aug-07 2024 | $0.0000000029602087746467 | $0.0000000029602087746467 | $0.0000000031123230602405 | $0.0000000030753636226903 | $0 | - |
| Aug-06 2024 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0.0000000030753636226903 | $0.0000000029469102744295 | $0 | - |
| Aug-05 2024 | $0.0000000029469102744295 | $0.000000002599001516013 | $0.0000000031535302881116 | $0.0000000031535302881116 | $19 | - |
| Aug-04 2024 | $0.0000000031535302881116 | $0.0000000031535302881116 | $0.0000000033184524714604 | $0.0000000033184524714604 | $0 | - |
| Aug-03 2024 | $0.0000000033184524714604 | $0.0000000033067943041994 | $0.0000000034084817256066 | $0.0000000034084817256066 | $17 | - |
| Aug-02 2024 | $0.0000000034084817256066 | $0.0000000034084817256066 | $0.0000000035678047436179 | $0.0000000035028841381922 | $0 | - |
| Aug-01 2024 | $0.0000000035028841381922 | $0.0000000035028841381922 | $0.0000000036199201599056 | $0.0000000036199201599056 | $0 | - |
| Jul-31 2024 | $0.0000000036199201599056 | $0.0000000035931874785667 | $0.0000000036667558104808 | $0.0000000035931874785667 | $37 | - |
| Jul-30 2024 | $0.0000000035931874785667 | $0.0000000035931874785667 | $0.0000000036406473466564 | $0.0000000036406473466564 | $678 | - |
| Jul-29 2024 | $0.0000000036406473466564 | $0.0000000036406473466564 | $0.0000000036884389770323 | $0.0000000036530334313728 | $0 | - |
| Jul-28 2024 | $0.0000000036530334313728 | $0.0000000036450170069424 | $0.0000000036594965915769 | $0.0000000036450170069424 | $0 | - |
| Jul-27 2024 | $0.0000000036450170069424 | $0.0000000035538702107201 | $0.0000000036999765879781 | $0.0000000035538702107201 | $0 | - |
| Jul-26 2024 | $0.0000000035538702107201 | $0.0000000035538702107201 | $0.0000000035538702107201 | $0.0000000035538702107201 | - | - |
| Jul-25 2024 | $0.0000000035538702107201 | $0.0000000035459621161336 | $0.0000000036411445127204 | $0.0000000036411445127204 | $0 | - |