時価総額 NZ$4.14T
-1.01%
ボリューム24h NZ$233.33B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
硬貨
28.131
+18
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.000000005993349547454594 | NZ$0.000000005993349547454594 | NZ$0.000000006132174379029823 | NZ$0.000000006063075840629653 | NZ$0 | - |
| Jul-16 2024 | NZ$0.000000006063075840629653 | NZ$0.00000000595343372546216 | NZ$0.000000006163604735466798 | NZ$0.000000006163604735466798 | NZ$0 | - |
| Jul-15 2024 | NZ$0.000000006078295887065249 | NZ$0.000000005748188430808499 | NZ$0.000000006078295887065249 | NZ$0.000000005748188430808499 | NZ$0 | - |
| Jul-14 2024 | NZ$0.000000005748188430808499 | NZ$0.000000005580776525338044 | NZ$0.000000005748188430808499 | NZ$0.000000005580776525338044 | NZ$0 | - |
| Jul-13 2024 | NZ$0.000000005580776525338044 | NZ$0.000000005580776525338044 | NZ$0.000000005663261149231739 | NZ$0.000000005604699849303791 | NZ$0 | - |
| Jul-12 2024 | NZ$0.000000005604699849303791 | NZ$0.000000005507446192715962 | NZ$0.000000005604699849303791 | NZ$0.000000005524413757551027 | NZ$0 | - |
| Jul-11 2024 | NZ$0.000000005524413757551027 | NZ$0.000000005524413757551027 | NZ$0.000000005648552696736456 | NZ$0.000000005526191205624637 | NZ$66 | - |
| Jul-10 2024 | NZ$0.000000005563967437710291 | NZ$0.000000005464640973199326 | NZ$0.000000005563967437710291 | NZ$0.000000005464640973199326 | NZ$0 | - |
| Jul-09 2024 | NZ$0.000000005464640973199326 | NZ$0.00000000539185744987112 | NZ$0.000000005464640973199326 | NZ$0.00000000539185744987112 | NZ$0 | - |
| Jul-08 2024 | NZ$0.00000000539185744987112 | NZ$0.000000005099534160688251 | NZ$0.00000000539185744987112 | NZ$0.000000005245338625350395 | NZ$0 | - |
| Jul-07 2024 | NZ$0.000000005245338625350395 | NZ$0.000000005245338625350395 | NZ$0.000000005542245666139062 | NZ$0.000000005542245666139062 | NZ$0 | - |
| Jul-06 2024 | NZ$0.000000005542245666139062 | NZ$0.000000005242669632123309 | NZ$0.000000005542245666139062 | NZ$0.000000005242669632123309 | NZ$0 | - |
| Jul-05 2024 | NZ$0.000000005242669632123309 | NZ$0.000000005161112407265831 | NZ$0.000000005486916379334221 | NZ$0.000000005486916379334221 | NZ$34 | - |
| Jul-04 2024 | NZ$0.000000005486916379334221 | NZ$0.000000005471505946773629 | NZ$0.000000005843530338357316 | NZ$0.000000005843530338357316 | NZ$0 | - |
| Jul-03 2024 | NZ$0.000000005843530338357316 | NZ$0.000000005843530338357316 | NZ$0.000000006060032339110596 | NZ$0.000000006060032339110596 | NZ$0 | - |
Sports 2K75（S2K）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、778日間分析、01-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65397 NZD.