時価総額 $2.31T
2.9%
ボリューム24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Sports 2K75 (S2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | - | - |
| Oct-02 2024 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | - | - |
| Oct-01 2024 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.000000003505256841509 | $0.000000003505256841509 | $0 | - |
| Sep-30 2024 | $0.000000003505256841509 | $0.000000003505256841509 | $0.0000000036560986062879 | $0.0000000036560986062879 | $0 | - |
| Sep-29 2024 | $0.0000000036560986062879 | $0.0000000036560986062879 | $0.0000000036796690245393 | $0.0000000036796690245393 | $0 | - |
| Sep-28 2024 | $0.0000000036796690245393 | $0.0000000036796690245393 | $0.0000000037577622432372 | $0.0000000037577622432372 | $0 | - |
| Sep-27 2024 | $0.0000000037577622432372 | $0.0000000036893422904109 | $0.0000000037577622432372 | $0.0000000036893422904109 | $1 | - |
| Sep-26 2024 | $0.0000000036893422904109 | $0.0000000036045697357357 | $0.0000000036893422904109 | $0.0000000036866097242539 | $360 | - |
| Sep-25 2024 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0 | - |
| Sep-24 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-23 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-22 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-21 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-20 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-19 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034499950485102 | $0.0000000034499950485102 | $77 | - |