時価総額 $2.59T
-0.84%
ボリューム24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Sportium (SPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00024516 | $0.00021452 | $0.00025607 | $0.00024934 | $94,804 | - |
| Jul-26 2024 | $0.00024932 | $0.00022389 | $0.00026181 | $0.00022426 | $243,721 | - |
| Jul-25 2024 | $0.00022571 | $0.00022061 | $0.00025338 | $0.00025338 | $93,729 | - |
| Jul-24 2024 | $0.00025337 | $0.00024214 | $0.0002536 | $0.00024514 | $131,034 | - |
| Jul-23 2024 | $0.00024513 | $0.00024502 | $0.00025405 | $0.00025405 | $127,791 | - |
| Jul-22 2024 | $0.00026128 | $0.00025005 | $0.00027148 | $0.00025672 | $113,176 | - |
| Jul-21 2024 | $0.00027154 | $0.00026135 | $0.00028226 | $0.00028138 | $155,834 | - |
| Jul-20 2024 | $0.00027723 | $0.00023534 | $0.00027723 | $0.00026071 | $128,318 | - |
| Jul-19 2024 | $0.0002607 | $0.00025022 | $0.00028343 | $0.00025022 | $127,636 | - |
| Jul-18 2024 | $0.00025105 | $0.00025102 | $0.00028682 | $0.00027795 | $120,686 | - |
| Jul-17 2024 | $0.00027923 | $0.00027923 | $0.00030651 | $0.00030259 | $98,876 | - |
| Jul-16 2024 | $0.00026034 | $0.00025178 | $0.00027718 | $0.00026458 | $122,751 | - |
| Jul-15 2024 | $0.00026589 | $0.00025481 | $0.00028496 | $0.0002607 | $125,890 | - |
| Jul-14 2024 | $0.00024902 | $0.00024155 | $0.00029113 | $0.00029113 | $128,566 | - |
| Jul-13 2024 | $0.00028677 | $0.00026074 | $0.00028677 | $0.00026363 | $131,066 | - |