時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
45 分 前
Sportium (SPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016191 | $0.0000967 | $0.00016918 | $0.00016912 | $75,125 | - |
| Sep-11 2024 | $0.00016572 | $0.00015548 | $0.00023654 | $0.00015548 | $128,761 | - |
| Sep-10 2024 | $0.00015595 | $0.00014061 | $0.00023865 | $0.00014061 | $82,041 | - |
| Sep-09 2024 | $0.00013935 | $0.00012276 | $0.00017957 | $0.00012749 | $47,402 | - |
| Sep-08 2024 | $0.00012752 | $0.00010173 | $0.00014568 | $0.0001143 | $143,393 | - |
| Sep-07 2024 | $0.00011429 | $0.00011174 | $0.00018917 | $0.00013891 | $72,565 | - |
| Sep-06 2024 | $0.00013889 | $0.00009974 | $0.00016853 | $0.00014608 | $136,099 | - |
| Sep-05 2024 | $0.00014574 | $0.00014533 | $0.00021168 | $0.00020481 | $72,512 | - |
| Sep-04 2024 | $0.00020124 | $0.00015792 | $0.0002022 | $0.00015792 | $84,670 | - |
| Sep-03 2024 | $0.00015374 | $0.00014962 | $0.00020612 | $0.00019421 | $81,083 | - |
| Sep-02 2024 | $0.0001529 | $0.00012856 | $0.00015556 | $0.00013636 | $103,989 | - |
| Sep-01 2024 | $0.00014819 | $0.00011617 | $0.00021042 | $0.00021042 | $160,976 | - |
| Aug-31 2024 | $0.00020634 | $0.00015071 | $0.00020852 | $0.0001616 | $85,737 | - |
| Aug-30 2024 | $0.00015735 | $0.00015694 | $0.00019368 | $0.00016087 | $153,746 | - |
| Aug-29 2024 | $0.00016073 | $0.00015067 | $0.00017514 | $0.00016439 | $123,356 | - |