時価総額 $2.08T
-2.56%
ボリューム24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Sportium (SPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00015675 | $0.00012997 | $0.00016119 | $0.00013506 | $105,491 | - |
| Aug-05 2024 | $0.00013513 | $0.00013394 | $0.00017759 | $0.00017343 | $77,846 | - |
| Aug-04 2024 | $0.00018301 | $0.00017805 | $0.00020518 | $0.00019995 | $144,413 | - |
| Aug-03 2024 | $0.00019993 | $0.00019617 | $0.00021923 | $0.00021573 | $99,481 | - |
| Aug-02 2024 | $0.00021553 | $0.00021552 | $0.0002273 | $0.00021794 | $136,624 | - |
| Aug-01 2024 | $0.0002168 | $0.00021097 | $0.00022721 | $0.00021956 | $115,067 | - |
| Jul-31 2024 | $0.00022717 | $0.00022077 | $0.00025164 | $0.0002256 | $113,756 | - |
| Jul-30 2024 | $0.00022625 | $0.00022027 | $0.00023737 | $0.00023441 | $137,411 | - |
| Jul-29 2024 | $0.00023444 | $0.00023101 | $0.00025113 | $0.00023101 | $123,101 | - |
| Jul-28 2024 | $0.00023102 | $0.00022273 | $0.00024513 | $0.00024513 | $187,394 | - |
| Jul-27 2024 | $0.00024516 | $0.00021452 | $0.00025607 | $0.00024934 | $94,804 | - |
| Jul-26 2024 | $0.00024932 | $0.00022389 | $0.00026181 | $0.00022426 | $243,721 | - |
| Jul-25 2024 | $0.00022571 | $0.00022061 | $0.00025338 | $0.00025338 | $93,729 | - |
| Jul-24 2024 | $0.00025337 | $0.00024214 | $0.0002536 | $0.00024514 | $131,034 | - |
| Jul-23 2024 | $0.00024513 | $0.00024502 | $0.00025405 | $0.00025405 | $127,791 | - |