時価総額 $4.29T
1.14%
ボリューム24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
硬貨
33.129
+18
取引所
885
最後の更新
3 分 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00032813 | $0.00032701 | $0.00032907 | $0.00032704 | $15,420 | - |
| Sep-10 2025 | $0.00032703 | $0.000326 | $0.00032906 | $0.00032699 | $25,663 | - |
| Sep-09 2025 | $0.00032702 | $0.00032576 | $0.00032875 | $0.00032767 | $13,121 | - |
| Sep-08 2025 | $0.00032758 | $0.00032668 | $0.00033109 | $0.00033101 | $12,086 | - |
| Sep-07 2025 | $0.00033103 | $0.00032999 | $0.00033308 | $0.00033308 | $10,582 | - |
| Sep-06 2025 | $0.00033108 | $0.00032792 | $0.00033109 | $0.00032896 | $6,132 | - |
| Sep-05 2025 | $0.00032902 | $0.000328 | $0.00034103 | $0.00034007 | $25,956 | - |
| Sep-04 2025 | $0.00034 | $0.00034 | $0.00034022 | $0.00034013 | $905 | - |
| Sep-03 2025 | $0.00034017 | $0.00033792 | $0.00034017 | $0.00033795 | $3,798 | - |
| Sep-02 2025 | $0.00033801 | $0.00033702 | $0.00034101 | $0.00034101 | $28,485 | - |
| Sep-01 2025 | $0.0003401 | $0.00033997 | $0.00034311 | $0.00034301 | $14,240 | - |
| Aug-31 2025 | $0.00034304 | $0.00034098 | $0.00034309 | $0.00034211 | $4,592 | - |
| Aug-30 2025 | $0.00034205 | $0.00034197 | $0.00034507 | $0.00034503 | $8,604 | - |
| Aug-29 2025 | $0.00034609 | $0.00034306 | $0.00034999 | $0.00034902 | $24,350 | - |
| Aug-28 2025 | $0.000349 | $0.00034799 | $0.00035504 | $0.00034799 | $29,471 | - |