時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00034118 | $0.00034014 | $0.00034223 | $0.00034119 | $5,262 | - |
| Aug-17 2025 | $0.00034018 | $0.00033617 | $0.00034026 | $0.00033819 | $5,695 | - |
| Aug-16 2025 | $0.00033828 | $0.00033422 | $0.00033828 | $0.00033422 | $9,357 | - |
| Aug-15 2025 | $0.00033422 | $0.00033422 | $0.00033734 | $0.00033526 | $12,906 | - |
| Aug-14 2025 | $0.00033528 | $0.00033011 | $0.00033528 | $0.00033346 | $6,559 | - |
| Aug-13 2025 | $0.00033352 | $0.00033352 | $0.00033494 | $0.00033493 | $4,767 | - |
| Aug-12 2025 | $0.0003349 | $0.00033295 | $0.00033607 | $0.00033401 | $6,715 | - |
| Aug-11 2025 | $0.000334 | $0.00033191 | $0.00033912 | $0.00033904 | $7,804 | - |
| Aug-10 2025 | $0.0003401 | $0.000339 | $0.00034213 | $0.00034008 | $6,535 | - |
| Aug-09 2025 | $0.0003401 | $0.00033901 | $0.00034108 | $0.00034102 | $3,875 | - |
| Aug-08 2025 | $0.00034104 | $0.00034002 | $0.00034112 | $0.00034013 | $6,403 | - |
| Aug-07 2025 | $0.00034011 | $0.00034002 | $0.00034306 | $0.00034205 | $6,445 | - |
| Aug-06 2025 | $0.00034304 | $0.00033895 | $0.00034403 | $0.00033895 | $8,989 | - |
| Aug-05 2025 | $0.00033996 | $0.00033695 | $0.00034097 | $0.00033697 | $4,784 | - |
| Aug-04 2025 | $0.00033702 | $0.000331 | $0.00033707 | $0.000331 | $21,075 | - |