時価総額 $3.90T
-3.59%
ボリューム24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
27 秒 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00032702 | $0.00032598 | $0.00032808 | $0.00032703 | $44,958 | - |
| Oct-28 2025 | $0.00032704 | $0.00032597 | $0.000329 | $0.00032601 | $32,657 | - |
| Oct-27 2025 | $0.00032601 | $0.00032594 | $0.00032799 | $0.00032699 | $45,005 | - |
| Oct-26 2025 | $0.000326 | $0.00032596 | $0.00032802 | $0.00032604 | $79,255 | - |
| Oct-25 2025 | $0.00032904 | $0.00032599 | $0.00032904 | $0.00032606 | $17,755 | - |
| Oct-24 2025 | $0.00032612 | $0.00032597 | $0.00032909 | $0.00032612 | $22,461 | - |
| Oct-23 2025 | $0.00032815 | $0.00032605 | $0.00032909 | $0.00032707 | $40,513 | - |
| Oct-22 2025 | $0.00032705 | $0.00032596 | $0.0003282 | $0.00032722 | $43,995 | - |
| Oct-21 2025 | $0.00032708 | $0.00032605 | $0.00032817 | $0.00032614 | $32,704 | - |
| Oct-20 2025 | $0.00032611 | $0.00032602 | $0.00032813 | $0.00032813 | $35,922 | - |
| Oct-19 2025 | $0.00032712 | $0.00032604 | $0.00032815 | $0.0003271 | $40,424 | - |
| Oct-18 2025 | $0.00032613 | $0.00032608 | $0.00032912 | $0.00032614 | $14,763 | - |
| Oct-17 2025 | $0.0003271 | $0.00032598 | $0.00032809 | $0.00032606 | $18,625 | - |
| Oct-16 2025 | $0.00032706 | $0.00032607 | $0.00032812 | $0.00032718 | $33,043 | - |
| Oct-15 2025 | $0.00032713 | $0.0003261 | $0.00033016 | $0.00032715 | $31,005 | - |