時価総額 $3.33T
-1.95%
ボリューム24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00033008 | $0.00032607 | $0.00034605 | $0.00034513 | $87,426 | - |
| Jun-20 2025 | $0.00034106 | $0.00034106 | $0.00035511 | $0.00034903 | $77,293 | - |
| Jun-19 2025 | $0.00034914 | $0.00033608 | $0.00035705 | $0.00033608 | $85,506 | - |
| Jun-18 2025 | $0.00033709 | $0.00033003 | $0.00034006 | $0.00034006 | $104,741 | - |
| Jun-17 2025 | $0.00033805 | $0.00033714 | $0.00034806 | $0.00033915 | $107,269 | - |
| Jun-16 2025 | $0.00033717 | $0.00032903 | $0.00034402 | $0.00033601 | $151,394 | - |
| Jun-15 2025 | $0.00033605 | $0.00033507 | $0.00034114 | $0.00033616 | $113,087 | - |
| Jun-14 2025 | $0.00033513 | $0.00032612 | $0.00033714 | $0.00032612 | $91,951 | - |
| Jun-13 2025 | $0.00032706 | $0.0003261 | $0.00033613 | $0.00032704 | $89,578 | - |
| Jun-12 2025 | $0.00033007 | $0.00032701 | $0.00033803 | $0.00033799 | $127,436 | - |
| Jun-11 2025 | $0.00034106 | $0.00032694 | $0.00034106 | $0.00032801 | $155,457 | - |
| Jun-10 2025 | $0.00033302 | $0.00032699 | $0.00033302 | $0.00032911 | $128,508 | - |
| Jun-09 2025 | $0.00032712 | $0.00032712 | $0.00034015 | $0.0003272 | $133,758 | - |
| Jun-08 2025 | $0.00032718 | $0.00032716 | $0.00033819 | $0.00033819 | $118,414 | - |
| Jun-07 2025 | $0.00032827 | $0.00032827 | $0.0003353 | $0.00033129 | $102,819 | - |