時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00032905 | $0.00032904 | $0.00033011 | $0.00033009 | $2,184 | - |
| Oct-04 2025 | $0.00033113 | $0.00033006 | $0.00033523 | $0.00033523 | $6,959 | - |
| Oct-03 2025 | $0.00033515 | $0.00033418 | $0.00033624 | $0.00033421 | $8,181 | - |
| Oct-02 2025 | $0.00033513 | $0.00033211 | $0.00033816 | $0.00033211 | $30,430 | - |
| Oct-01 2025 | $0.00033117 | $0.00033117 | $0.0003401 | $0.00033902 | $28,883 | - |
| Sep-30 2025 | $0.000339 | $0.00033715 | $0.00034107 | $0.00033715 | $18,420 | - |
| Sep-29 2025 | $0.0003372 | $0.00033563 | $0.00033821 | $0.00033574 | $14,092 | - |
| Sep-28 2025 | $0.00033561 | $0.00033025 | $0.00033577 | $0.00033183 | $7,973 | - |
| Sep-27 2025 | $0.00033207 | $0.00033188 | $0.00033613 | $0.00033517 | $8,430 | - |
| Sep-26 2025 | $0.00033515 | $0.00033012 | $0.00033629 | $0.00033017 | $14,333 | - |
| Sep-25 2025 | $0.00033014 | $0.00032728 | $0.00033317 | $0.00033107 | $34,297 | - |
| Sep-24 2025 | $0.00032815 | $0.00032706 | $0.0003311 | $0.00033109 | $19,083 | - |
| Sep-23 2025 | $0.00033108 | $0.0003281 | $0.0003312 | $0.00032828 | $11,372 | - |
| Sep-22 2025 | $0.00032826 | $0.00032621 | $0.00033024 | $0.00033021 | $13,973 | - |
| Sep-21 2025 | $0.00033112 | $0.00033014 | $0.00033123 | $0.00033014 | $975 | - |