時価総額 $3.97T
2.3%
ボリューム24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00034207 | $0.0003401 | $0.00034714 | $0.0003401 | $125,549 | - |
| Jul-11 2025 | $0.00033909 | $0.00032707 | $0.00034112 | $0.00032891 | $98,179 | - |
| Jul-10 2025 | $0.000327 | $0.000327 | $0.00033508 | $0.00033411 | $117,952 | - |
| Jul-09 2025 | $0.00033413 | $0.00032907 | $0.00033706 | $0.00033008 | $69,721 | - |
| Jul-08 2025 | $0.00033111 | $0.000329 | $0.00034004 | $0.000329 | $77,367 | - |
| Jul-07 2025 | $0.00032898 | $0.00032696 | $0.00033206 | $0.00032999 | $76,997 | - |
| Jul-06 2025 | $0.00032904 | $0.00032606 | $0.00033006 | $0.00032712 | $83,375 | - |
| Jul-05 2025 | $0.00032811 | $0.00032606 | $0.00033214 | $0.00032709 | $84,665 | - |
| Jul-04 2025 | $0.00032708 | $0.00032708 | $0.00033411 | $0.00032713 | $64,662 | - |
| Jul-03 2025 | $0.00032709 | $0.00032708 | $0.00033414 | $0.00033116 | $53,506 | - |
| Jul-02 2025 | $0.00033218 | $0.00032704 | $0.0003351 | $0.00032809 | $64,151 | - |
| Jul-01 2025 | $0.00032705 | $0.00032705 | $0.00033009 | $0.00032708 | $117,736 | - |
| Jun-30 2025 | $0.00033207 | $0.00032704 | $0.00033601 | $0.00032803 | $119,045 | - |
| Jun-29 2025 | $0.00032903 | $0.00032705 | $0.00034509 | $0.00034409 | $122,365 | - |
| Jun-28 2025 | $0.00033709 | $0.00032912 | $0.00034013 | $0.00032916 | $107,911 | - |