時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
56 秒 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00071687 | $0.00071564 | $0.0007363 | $0.00071564 | $76,409 | - |
| Aug-21 2024 | $0.00070938 | $0.00068582 | $0.00070953 | $0.00070509 | $74,470 | - |
| Aug-20 2024 | $0.00070863 | $0.00066074 | $0.00071147 | $0.00066107 | $81,600 | - |
| Aug-19 2024 | $0.00066321 | $0.00059408 | $0.00071227 | $0.00059981 | $79,376 | - |
| Aug-18 2024 | $0.0005982 | $0.00051591 | $0.0006168 | $0.00060842 | $75,524 | - |
| Aug-17 2024 | $0.00060759 | $0.00060404 | $0.00071927 | $0.00066015 | $56,570 | - |
| Aug-16 2024 | $0.00066187 | $0.00066187 | $0.00074014 | $0.00074012 | $75,243 | - |
| Aug-15 2024 | $0.00074019 | $0.00066744 | $0.00074033 | $0.00066744 | $77,487 | - |
| Aug-14 2024 | $0.00065703 | $0.00056253 | $0.00065703 | $0.00056971 | $84,215 | - |
| Aug-13 2024 | $0.00057279 | $0.00052176 | $0.00061965 | $0.0005972 | $79,247 | - |
| Aug-12 2024 | $0.00059716 | $0.00058328 | $0.00065252 | $0.00065239 | $80,269 | - |
| Aug-11 2024 | $0.00065165 | $0.00065165 | $0.00071165 | $0.00067789 | $79,253 | - |
| Aug-10 2024 | $0.00067886 | $0.00067702 | $0.00073537 | $0.0007204 | $77,427 | - |
| Aug-09 2024 | $0.00072075 | $0.00058636 | $0.00072209 | $0.00058636 | $55,251 | - |
| Aug-08 2024 | $0.00058709 | $0.00057247 | $0.00068523 | $0.00068523 | $64,206 | - |