時価総額 $2.04T
0.95%
ボリューム24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
硬貨
28.700
+1
取引所
885
最後の更新
57 秒 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00063258 | $0.00051742 | $0.00065087 | $0.00053311 | $81,258 | - |
| Sep-05 2024 | $0.00057288 | $0.00055926 | $0.00072002 | $0.00070142 | $77,180 | - |
| Sep-04 2024 | $0.00070201 | $0.0005846 | $0.00070315 | $0.00058658 | $74,384 | - |
| Sep-03 2024 | $0.00058619 | $0.00038213 | $0.00058619 | $0.00041908 | $85,444 | - |
| Sep-02 2024 | $0.00041715 | $0.00019797 | $0.00041715 | $0.00019797 | $72,113 | - |
| Sep-01 2024 | $0.00019555 | $0.00019007 | $0.00026972 | $0.00026972 | $79,842 | - |
| Aug-31 2024 | $0.0002755 | $0.0002755 | $0.00074 | $0.00073885 | $70,628 | - |
| Aug-30 2024 | $0.00073986 | $0.00069353 | $0.00073996 | $0.00070002 | $67,263 | - |
| Aug-29 2024 | $0.00069917 | $0.00069917 | $0.00074081 | $0.00074081 | $68,815 | - |
| Aug-28 2024 | $0.00073908 | $0.00073906 | $0.00074021 | $0.00074018 | $87,235 | - |
| Aug-27 2024 | $0.00073921 | $0.00070455 | $0.00074052 | $0.00070455 | $78,153 | - |
| Aug-26 2024 | $0.00070411 | $0.00070279 | $0.00073551 | $0.00073473 | $78,099 | - |
| Aug-25 2024 | $0.00073581 | $0.0007348 | $0.00074054 | $0.00073937 | $74,204 | - |
| Aug-24 2024 | $0.00074037 | $0.0007097 | $0.00074039 | $0.0007097 | $73,148 | - |
| Aug-23 2024 | $0.00070947 | $0.00069667 | $0.00071653 | $0.00071653 | $70,653 | - |