時価総額 $2.13T
2.38%
ボリューム24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00039164 | $0.00033013 | $0.00042471 | $0.00039457 | $39,130 | - |
| Sep-08 2024 | $0.00039678 | $0.00039433 | $0.00063 | $0.00060562 | $45,973 | - |
| Sep-07 2024 | $0.00060562 | $0.00059441 | $0.00071018 | $0.00068636 | $79,312 | - |
| Sep-06 2024 | $0.00063258 | $0.00051742 | $0.00065087 | $0.00053311 | $81,258 | - |
| Sep-05 2024 | $0.00057288 | $0.00055926 | $0.00072002 | $0.00070142 | $77,180 | - |
| Sep-04 2024 | $0.00070201 | $0.0005846 | $0.00070315 | $0.00058658 | $74,384 | - |
| Sep-03 2024 | $0.00058619 | $0.00038213 | $0.00058619 | $0.00041908 | $85,444 | - |
| Sep-02 2024 | $0.00041715 | $0.00019797 | $0.00041715 | $0.00019797 | $72,113 | - |
| Sep-01 2024 | $0.00019555 | $0.00019007 | $0.00026972 | $0.00026972 | $79,842 | - |
| Aug-31 2024 | $0.0002755 | $0.0002755 | $0.00074 | $0.00073885 | $70,628 | - |
| Aug-30 2024 | $0.00073986 | $0.00069353 | $0.00073996 | $0.00070002 | $67,263 | - |
| Aug-29 2024 | $0.00069917 | $0.00069917 | $0.00074081 | $0.00074081 | $68,815 | - |
| Aug-28 2024 | $0.00073908 | $0.00073906 | $0.00074021 | $0.00074018 | $87,235 | - |
| Aug-27 2024 | $0.00073921 | $0.00070455 | $0.00074052 | $0.00070455 | $78,153 | - |
| Aug-26 2024 | $0.00070411 | $0.00070279 | $0.00073551 | $0.00073473 | $78,099 | - |