時価総額 $2.27T
-0.34%
ボリューム24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
硬貨
28.969
+15
取引所
885
最後の更新
2 秒 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00029194 | $0.00025665 | $0.00058796 | $0.0002794 | $33,156 | - |
| Sep-30 2024 | $0.00018193 | $0.00018193 | $0.00024873 | $0.00021698 | $25,678 | - |
| Sep-29 2024 | $0.00030702 | $0.00013743 | $0.00032062 | $0.00013743 | $29,800 | - |
| Sep-28 2024 | $0.00012514 | $0.00007108 | $0.00013669 | $0.00007232 | $27,963 | - |
| Sep-27 2024 | $0.00007129 | $0.00007018 | $0.00042927 | $0.00042927 | $60,891 | - |
| Sep-26 2024 | $0.00044056 | $0.00039889 | $0.00068568 | $0.00040593 | $42,683 | - |
| Sep-25 2024 | $0.0004036 | $0.00038712 | $0.00055415 | $0.00050286 | $53,821 | - |
| Sep-24 2024 | $0.00050014 | $0.0004706 | $0.00073911 | $0.00073911 | $48,060 | - |
| Sep-23 2024 | $0.00073794 | $0.00073794 | $0.00074007 | $0.00073915 | $33,863 | - |
| Sep-22 2024 | $0.00073913 | $0.00045704 | $0.00073936 | $0.00045971 | $36,363 | - |
| Sep-21 2024 | $0.00045884 | $0.00022279 | $0.0005725 | $0.0002229 | $37,585 | - |
| Sep-20 2024 | $0.00022182 | $0.0002122 | $0.00032934 | $0.00031128 | $28,254 | - |
| Sep-19 2024 | $0.00030289 | $0.00006949 | $0.00030289 | $0.00007097 | $16,724 | - |
| Sep-18 2024 | $0.00006953 | $0.00005802 | $0.00010314 | $0.00006607 | $7,663 | - |
| Sep-17 2024 | $0.00003514 | $0.00003514 | $0.00005879 | $0.00003951 | $15,699 | - |