時価総額 $2.64T
2.36%
ボリューム24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
硬貨
28.271
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00057912 | $0.00051791 | $0.00061201 | $0.00052544 | $84,366 | - |
Jul-26 2024 | $0.00052891 | $0.00051318 | $0.00060719 | $0.00060719 | $82,812 | - |
Jul-25 2024 | $0.00054954 | $0.00027038 | $0.00054954 | $0.00027038 | $71,326 | - |
Jul-24 2024 | $0.00026913 | $0.00020383 | $0.00027641 | $0.00024365 | $83,300 | - |
Jul-23 2024 | $0.00024228 | $0.00024228 | $0.00065696 | $0.00065696 | $75,667 | - |
Jul-22 2024 | $0.00065619 | $0.00040487 | $0.0006788 | $0.00041421 | $68,914 | - |
Jul-21 2024 | $0.00042298 | $0.00041064 | $0.00066623 | $0.00063376 | $75,091 | - |
Jul-20 2024 | $0.000633 | $0.0004702 | $0.00064844 | $0.00049993 | $60,503 | - |
Jul-19 2024 | $0.00049914 | $0.00049545 | $0.00074036 | $0.00068907 | $47,843 | - |
Jul-18 2024 | $0.00067944 | $0.00038474 | $0.00067944 | $0.00038474 | $55,437 | - |
Jul-17 2024 | $0.00039193 | $0.00036751 | $0.00056364 | $0.00056364 | $61,634 | - |
Jul-16 2024 | $0.00056392 | $0.00055179 | $0.00064465 | $0.00056085 | $65,187 | - |
Jul-15 2024 | $0.00053935 | $0.0004555 | $0.00054528 | $0.00051805 | $66,611 | - |
Jul-14 2024 | $0.00052739 | $0.00035068 | $0.00065912 | $0.00035068 | $84,053 | - |
Jul-13 2024 | $0.00035316 | $0.00020247 | $0.00035316 | $0.00026823 | $87,060 | - |