時価総額 $1.92T
-20.12%
ボリューム24h $329.99B
59.97%
BTC % 52.85%
1.79%
ETH % 14.04%
-8.12%
硬貨
28.377
+5
取引所
885
最後の更新
2 分 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00066257 | $0.00059435 | $0.00066257 | $0.00062111 | $81,291 | - |
| Aug-03 2024 | $0.00061958 | $0.00061625 | $0.00068324 | $0.00068324 | $82,756 | - |
| Aug-02 2024 | $0.00068424 | $0.0006663 | $0.00071044 | $0.00066646 | $81,545 | - |
| Aug-01 2024 | $0.00066337 | $0.00066166 | $0.00072522 | $0.00071208 | $69,630 | - |
| Jul-31 2024 | $0.00071398 | $0.00065858 | $0.00071398 | $0.00065858 | $79,933 | - |
| Jul-30 2024 | $0.00065256 | $0.00058807 | $0.00066055 | $0.00061249 | $71,594 | - |
| Jul-29 2024 | $0.0006199 | $0.00059062 | $0.00066913 | $0.00065782 | $77,547 | - |
| Jul-28 2024 | $0.00065747 | $0.00058508 | $0.00070907 | $0.00058508 | $77,742 | - |
| Jul-27 2024 | $0.00057912 | $0.00051791 | $0.00061201 | $0.00052544 | $84,366 | - |
| Jul-26 2024 | $0.00052891 | $0.00051318 | $0.00060719 | $0.00060719 | $82,812 | - |
| Jul-25 2024 | $0.00054954 | $0.00027038 | $0.00054954 | $0.00027038 | $71,326 | - |
| Jul-24 2024 | $0.00026913 | $0.00020383 | $0.00027641 | $0.00024365 | $83,300 | - |
| Jul-23 2024 | $0.00024228 | $0.00024228 | $0.00065696 | $0.00065696 | $75,667 | - |
| Jul-22 2024 | $0.00065619 | $0.00040487 | $0.0006788 | $0.00041421 | $68,914 | - |
| Jul-21 2024 | $0.00042298 | $0.00041064 | $0.00066623 | $0.00063376 | $75,091 | - |