時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
35 秒 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00059749 | $0.00056079 | $0.00067092 | $0.00067092 | $26,794 | - |
| Nov-02 2024 | $0.00067342 | $0.00058856 | $0.00069462 | $0.00061 | $25,728 | - |
| Nov-01 2024 | $0.00061357 | $0.00055305 | $0.00062736 | $0.00055305 | $31,119 | - |
| Oct-31 2024 | $0.0005507 | $0.00053297 | $0.00069565 | $0.00069565 | $29,242 | - |
| Oct-30 2024 | $0.00061482 | $0.00060969 | $0.00063877 | $0.00061482 | $24,078 | - |
| Oct-29 2024 | $0.00068588 | $0.00013105 | $0.00070708 | $0.00013877 | $26,725 | - |
| Oct-28 2024 | $0.00013597 | $0.00011416 | $0.00028474 | $0.00028162 | $32,326 | - |
| Oct-27 2024 | $0.0002911 | $0.00007438 | $0.00034101 | $0.00007438 | $24,214 | - |
| Oct-26 2024 | $0.00007508 | $0.00006755 | $0.00011165 | $0.00007432 | $10,174 | - |
| Oct-25 2024 | $0.00007506 | $0.00005563 | $0.00007864 | $0.00005563 | $13,878 | - |
| Oct-24 2024 | $0.00005545 | $0.00005331 | $0.00007736 | $0.00007736 | $22,657 | - |
| Oct-23 2024 | $0.00007702 | $0.00005944 | $0.0000845 | $0.00006319 | $15,478 | - |
| Oct-22 2024 | $0.00006611 | $0.00006057 | $0.00008558 | $0.00008558 | $32,154 | - |
| Oct-21 2024 | $0.00008329 | $0.00008329 | $0.00069153 | $0.00033325 | $24,490 | - |
| Oct-20 2024 | $0.00033117 | $0.00033117 | $0.00053292 | $0.00053292 | $23,423 | - |