時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
SHOPX / Splyt (SHOPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00083786 | $0.00083769 | $0.00105996 | $0.00105996 | $42 | $401,299 |
| Mar-17 2025 | $0.00106 | $0.00105995 | $0.00106044 | $0.00106044 | $12 | $507,696 |
| Mar-16 2025 | $0.00106044 | $0.00106044 | $0.00106044 | $0.00106044 | - | $507,906 |
| Mar-15 2025 | $0.00106044 | $0.00105993 | $0.00106044 | $0.00106001 | - | $507,906 |
| Mar-14 2025 | $0.00105995 | $0.00083848 | $0.00105995 | $0.00083848 | $10 | $507,669 |
| Mar-13 2025 | $0.00083863 | $0.00083863 | $0.00105949 | $0.00085093 | $136 | $401,670 |
| Mar-12 2025 | $0.00085093 | $0.00085056 | $0.0008519 | $0.00085083 | - | $407,557 |
| Mar-11 2025 | $0.0008508 | $0.0008508 | $0.00091032 | $0.00090954 | $36 | $407,495 |
| Mar-10 2025 | $0.00090944 | $0.00090924 | $0.00106007 | $0.00106007 | $5 | $435,581 |
| Mar-09 2025 | $0.00106007 | $0.00106007 | $0.00106007 | $0.00106007 | - | $507,726 |
| Mar-08 2025 | $0.00106007 | $0.00106007 | $0.00106007 | $0.00106007 | - | $507,726 |
| Mar-07 2025 | $0.00106007 | $0.0010599 | $0.00106026 | $0.00106011 | - | $507,726 |
| Mar-06 2025 | $0.00106002 | $0.00105979 | $0.00106054 | $0.00105998 | $26 | $507,702 |
| Mar-05 2025 | $0.00083777 | $0.00083765 | $0.00083817 | $0.00083777 | - | $401,255 |
| Mar-04 2025 | $0.00083784 | $0.00083742 | $0.00105944 | $0.00105923 | $14 | $401,288 |