時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Spix (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001762 | $0.0000001682 | $0.0000001762 | $0.0000001682 | $13 | - |
| Jul-25 2024 | $0.0000001682 | $0.0000000567 | $0.0000001682 | $0.0000000585 | $64,755 | - |
| Jul-24 2024 | $0.0000000585 | $0.0000000025071184101229 | $0.0000000599 | $0.0000000025071184101229 | $86,998 | - |
| Jul-23 2024 | $0.0000000025071184101229 | $0.0000000018587801169294 | $0.0000000025071184101229 | $0.0000000018587801169294 | $41 | - |
| Jul-22 2024 | $0.0000000018587801169294 | $0.0000000018587801169294 | $0.000000007774301528409899 | $0.000000007774301528409899 | $1,716 | - |
| Jul-21 2024 | $0.000000007774301528409899 | $0.000000007774301528409899 | $0.000000007774301528409899 | $0.000000007774301528409899 | - | - |
| Jul-20 2024 | $0.000000007774301528409899 | $0.000000007774301528409899 | $0.0000000122 | $0.0000000122 | $163 | - |
| Jul-19 2024 | $0.0000000122 | $0.0000000112 | $0.0000000122 | $0.0000000112 | $4 | - |
| Jul-18 2024 | $0.0000000112 | $0.0000000108 | $0.0000000115 | $0.0000000115 | $55 | - |
| Jul-17 2024 | $0.0000000115 | $0.0000000111 | $0.0000000115 | $0.0000000111 | $12 | - |
| Jul-16 2024 | $0.0000000111 | $0.000000009356702038296399 | $0.0000000111 | $0.000000009356702038296399 | $51 | - |
| Jul-15 2024 | $0.000000009356702038296399 | $0.0000000089170430519722 | $0.000000009356702038296399 | $0.0000000089170430519722 | $18 | - |
| Jul-14 2024 | $0.0000000089170430519722 | $0.000000007966095078104401 | $0.0000000089170430519722 | $0.000000007966095078104401 | $11 | - |
| Jul-13 2024 | $0.000000007966095078104401 | $0.0000000066164318688008 | $0.000000007966095078104401 | $0.0000000066164318688008 | $53 | - |
| Jul-12 2024 | $0.0000000066164318688008 | $0.0000000066164318688008 | $0.0000000066164318688008 | $0.0000000066164318688008 | - | - |