時価総額 $2.46T
-3.75%
ボリューム24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
硬貨
34.282
+9
取引所
885
最後の更新
47 秒 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-25 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-24 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-23 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-22 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-21 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,416 |
| Feb-20 2026 | $0.0000001241 | $0.0000001234 | $0.0000001241 | $0.0000001234 | - | $42,416 |
| Feb-19 2026 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | $42,190 |
| Feb-18 2026 | $0.0000001234 | $0.0000001234 | $0.0000001259 | $0.0000001259 | - | $42,190 |
| Feb-17 2026 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | $43,030 |
| Feb-16 2026 | $0.0000001259 | $0.0000001259 | $0.0000001312 | $0.0000001312 | - | $43,030 |
| Feb-15 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-14 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-13 2026 | $0.0000001312 | $0.0000001281 | $0.0000001312 | $0.0000001281 | - | $44,868 |
| Feb-12 2026 | $0.0000001281 | $0.0000001281 | $0.0000001281 | $0.0000001281 | - | $43,785 |