時価総額 $3.46T
-0.09%
ボリューム24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $0.0000002255 | - | $77,080 |
| Jan-16 2026 | $0.0000002255 | $0.0000002255 | $0.0000002284 | $0.0000002284 | - | $77,080 |
| Jan-15 2026 | $0.0000002284 | $0.0000002284 | $0.0000002304 | $0.0000002304 | - | $78,093 |
| Jan-14 2026 | $0.0000002294 | $0.0000002186 | $0.0000002294 | $0.0000002186 | - | $78,426 |
| Jan-13 2026 | $0.0000002186 | $0.0000002162 | $0.0000002207 | $0.0000002193 | - | $74,737 |
| Jan-12 2026 | $0.0000002193 | $0.000000217 | $0.0000002193 | $0.000000217 | - | $74,954 |
| Jan-11 2026 | $0.000000217 | $0.000000217 | $0.000000217 | $0.000000217 | - | $74,184 |
| Jan-10 2026 | $0.000000217 | $0.000000217 | $0.000000217 | $0.000000217 | - | $74,184 |
| Jan-09 2026 | $0.000000217 | $0.000000217 | $0.0000002336 | $0.0000002336 | - | $74,184 |
| Jan-08 2026 | $0.0000002336 | $0.0000002336 | $0.0000002336 | $0.0000002336 | - | $79,841 |
| Jan-07 2026 | $0.0000002336 | $0.0000002336 | $0.0000002336 | $0.0000002336 | - | $79,841 |
| Jan-06 2026 | $0.0000002318 | $0.000000229 | $0.0000002318 | $0.0000002312 | - | $79,224 |
| Jan-05 2026 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | $76,752 |
| Jan-04 2026 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | $76,752 |
| Jan-03 2026 | $0.0000002245 | $0.0000002241 | $0.0000002266 | $0.0000002241 | - | $76,752 |