時価総額 $2.60T
-1.22%
ボリューム24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
3 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001406 | $0.0000001327 | $0.0000001421 | $0.0000001327 | - | $48,059 |
| Apr-07 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,358 |
| Apr-06 2026 | $0.0000001327 | $0.0000001254 | $0.0000001327 | $0.0000001254 | - | $45,358 |
| Apr-05 2026 | $0.0000001254 | $0.0000001254 | $0.0000001327 | $0.0000001327 | - | $42,858 |
| Apr-04 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-03 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-02 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-01 2026 | $0.0000001327 | $0.0000001215 | $0.0000001327 | $0.0000001215 | - | $45,368 |
| Mar-31 2026 | $0.0000001215 | $0.0000001215 | $0.000000129 | $0.000000129 | - | $41,548 |
| Mar-30 2026 | $0.000000129 | $0.0000001262 | $0.0000001295 | $0.0000001263 | - | $44,115 |
| Mar-29 2026 | $0.0000001263 | $0.0000001248 | $0.0000001263 | $0.0000001248 | - | $43,186 |
| Mar-28 2026 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | $42,660 |
| Mar-27 2026 | $0.0000001248 | $0.0000001248 | $0.0000001306 | $0.0000001306 | - | $42,660 |
| Mar-26 2026 | $0.0000001306 | $0.0000001306 | $0.0000001367 | $0.0000001367 | - | $44,657 |
| Mar-25 2026 | $0.0000001367 | $0.0000001359 | $0.0000001374 | $0.0000001359 | - | $46,738 |