時価総額 $2.59T
-1.48%
ボリューム24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001359 | $0.0000001359 | $0.0000001484 | $0.0000001484 | $476 | $46,462 |
| Mar-17 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001494 | - | $50,731 |
| Mar-16 2026 | $0.0000001494 | $0.0000001366 | $0.0000001494 | $0.0000001366 | $21 | $51,070 |
| Mar-15 2026 | $0.0000001366 | $0.0000001307 | $0.0000001366 | $0.0000001307 | $104 | $46,703 |
| Mar-14 2026 | $0.0000001307 | $0.0000001307 | $0.0000001341 | $0.0000001341 | - | $44,686 |
| Mar-13 2026 | $0.0000001341 | $0.0000001272 | $0.0000001346 | $0.0000001272 | - | $45,837 |
| Mar-12 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-11 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-10 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-09 2026 | $0.0000001272 | $0.0000001237 | $0.0000001272 | $0.0000001237 | $2 | $43,503 |
| Mar-08 2026 | $0.0000001237 | $0.0000001233 | $0.0000001247 | $0.0000001241 | - | $42,282 |
| Mar-07 2026 | $0.0000001225 | $0.0000001222 | $0.0000001338 | $0.0000001338 | $14 | $41,880 |
| Mar-06 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | $45,740 |
| Mar-05 2026 | $0.0000001338 | $0.0000001238 | $0.0000001338 | $0.0000001238 | - | $45,740 |
| Mar-04 2026 | $0.0000001238 | $0.0000001238 | $0.0000001249 | $0.0000001249 | - | $42,334 |