時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | $70,915 |
| Dec-06 2025 | $0.0000002074 | $0.0000001933 | $0.0000002074 | $0.0000001933 | $2 | $70,915 |
| Dec-05 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-04 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-03 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-02 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-01 2025 | $0.0000001933 | $0.0000001933 | $0.0000002064 | $0.0000002064 | - | $66,079 |
| Nov-30 2025 | $0.0000002064 | $0.0000002064 | $0.0000002085 | $0.0000002085 | $14 | $70,552 |
| Nov-29 2025 | $0.0000002085 | $0.0000002085 | $0.0000002216 | $0.0000002216 | - | $71,292 |
| Nov-28 2025 | $0.0000002216 | $0.0000002192 | $0.0000002216 | $0.0000002213 | - | $75,754 |
| Nov-27 2025 | $0.0000002213 | $0.0000002183 | $0.0000002213 | $0.0000002183 | - | $75,660 |
| Nov-26 2025 | $0.0000002183 | $0.0000002183 | $0.0000002183 | $0.0000002183 | - | $74,633 |
| Nov-25 2025 | $0.0000002121 | $0.0000001859 | $0.0000002121 | $0.0000001859 | - | $72,506 |
| Nov-24 2025 | $0.0000001859 | $0.0000001859 | $0.0000001859 | $0.0000001859 | - | $63,562 |
| Nov-23 2025 | $0.0000001859 | $0.0000001762 | $0.0000001859 | $0.0000001762 | - | $63,562 |