時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
2 秒 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | $43,223 |
| Feb-05 2026 | $0.0000001264 | $0.0000001264 | $0.0000001579 | $0.0000001579 | - | $43,223 |
| Feb-04 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-03 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-02 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-01 2026 | $0.0000001579 | $0.000000156 | $0.0000001579 | $0.000000156 | - | $53,992 |
| Jan-31 2026 | $0.000000156 | $0.000000156 | $0.0000001756 | $0.0000001756 | - | $53,321 |
| Jan-30 2026 | $0.0000001912 | $0.0000001912 | $0.0000001912 | $0.0000001912 | - | $65,372 |
| Jan-29 2026 | $0.0000001912 | $0.0000001912 | $0.0000001967 | $0.0000001967 | - | $65,372 |
| Jan-28 2026 | $0.0000001967 | $0.0000001905 | $0.0000001967 | $0.0000001905 | - | $67,238 |
| Jan-27 2026 | $0.0000001905 | $0.0000001905 | $0.0000001912 | $0.0000001912 | - | $65,128 |
| Jan-26 2026 | $0.0000001912 | $0.0000001912 | $0.0000001918 | $0.0000001918 | - | $65,376 |
| Jan-25 2026 | $0.0000001918 | $0.0000001918 | $0.0000001936 | $0.0000001936 | - | $65,552 |
| Jan-24 2026 | $0.0000001936 | $0.0000001936 | $0.0000001965 | $0.0000001965 | - | $66,194 |
| Jan-23 2026 | $0.0000001962 | $0.0000001962 | $0.0000001987 | $0.0000001974 | - | $67,059 |