時価総額 $2.65T
3.15%
ボリューム24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
Sphere Finance (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00041719 | $0.00041719 | $0.0004217 | $0.0004217 | - | - |
| Jul-27 2024 | $0.0004217 | $0.00041078 | $0.0004217 | $0.00041211 | - | - |
| Jul-26 2024 | $0.00041211 | $0.00040987 | $0.00042763 | $0.0004182 | $30 | - |
| Jul-25 2024 | $0.0004182 | $0.00039674 | $0.00044303 | $0.00042555 | $107 | - |
| Jul-24 2024 | $0.00042555 | $0.00041566 | $0.0004734 | $0.0004734 | $79 | - |
| Jul-23 2024 | $0.0004734 | $0.00045024 | $0.00047781 | $0.00045457 | - | - |
| Jul-22 2024 | $0.00045457 | $0.00045457 | $0.0005288 | $0.0005288 | $62 | - |
| Jul-21 2024 | $0.00053099 | $0.00051493 | $0.00053493 | $0.00053493 | $32 | - |
| Jul-20 2024 | $0.00053493 | $0.00051435 | $0.00053493 | $0.00051435 | $13 | - |
| Jul-19 2024 | $0.00051435 | $0.00049152 | $0.00051442 | $0.00049161 | $25 | - |
| Jul-18 2024 | $0.00049161 | $0.00048965 | $0.00053345 | $0.00051591 | $58 | - |
| Jul-17 2024 | $0.00051591 | $0.00048795 | $0.00052517 | $0.00048797 | $57 | - |
| Jul-16 2024 | $0.00048797 | $0.00047058 | $0.00049587 | $0.00048277 | $30 | - |
| Jul-15 2024 | $0.00048277 | $0.0004728 | $0.0004847 | $0.0004728 | $0 | - |
| Jul-14 2024 | $0.0004728 | $0.0004572 | $0.0004728 | $0.0004572 | $19 | - |