時価総額 $3.98T
-1.78%
ボリューム24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Speedcash (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-27 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-26 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-25 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-24 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-23 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-22 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-21 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-20 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-19 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-18 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-17 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-16 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-15 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Oct-14 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |