時価総額 $2.60T
0.79%
ボリューム24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
硬貨
28.269
+10
取引所
885
最後の更新
29 秒 前
Speed Star STAR (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00109876 | $0.00109876 | $0.00109876 | $0.00109876 | - | - |
| Jul-25 2024 | $0.00109876 | $0.00109876 | $0.00113511 | $0.00113511 | $1 | - |
| Jul-24 2024 | $0.00113511 | $0.00113451 | $0.00113511 | $0.00113451 | $0 | - |
| Jul-23 2024 | $0.00113451 | $0.00113451 | $0.00113451 | $0.00113451 | - | - |
| Jul-22 2024 | $0.00113451 | $0.00112866 | $0.00113451 | $0.00112866 | $0 | - |
| Jul-21 2024 | $0.00112866 | $0.00112866 | $0.00119833 | $0.00119833 | $1 | - |
| Jul-20 2024 | $0.00119833 | $0.00118471 | $0.00120483 | $0.00118471 | $0 | - |
| Jul-19 2024 | $0.00118471 | $0.00118471 | $0.00118917 | $0.00118917 | $0 | - |
| Jul-18 2024 | $0.00118917 | $0.00116215 | $0.00119225 | $0.00116215 | $1 | - |
| Jul-17 2024 | $0.00116215 | $0.00114211 | $0.00116215 | $0.00114211 | $1 | - |
| Jul-16 2024 | $0.00114211 | $0.00114211 | $0.00114211 | $0.00114211 | - | - |
| Jul-15 2024 | $0.00114211 | $0.00111395 | $0.00114211 | $0.00111395 | $0 | - |
| Jul-14 2024 | $0.00111395 | $0.00111395 | $0.00111395 | $0.00111395 | - | - |
| Jul-13 2024 | $0.00111395 | $0.00111395 | $0.00112393 | $0.00112393 | $0 | - |
| Jul-12 2024 | $0.00112393 | $0.00112393 | $0.0011581 | $0.00115133 | $0 | - |