時価総額 $2.65T
3.15%
ボリューム24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
Speed Star JOC (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001129 | $0.00001117 | $0.00001129 | $0.00001117 | $2 | - |
| Jul-27 2024 | $0.00001117 | $0.00001104 | $0.00001118 | $0.00001104 | $1 | - |
| Jul-26 2024 | $0.00001104 | $0.00001096 | $0.00001104 | $0.00001098 | - | - |
| Jul-25 2024 | $0.00001098 | $0.00001098 | $0.00001132 | $0.00001132 | $3 | - |
| Jul-24 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001133 | - | - |
| Jul-23 2024 | $0.00001133 | $0.00001128 | $0.00001133 | $0.00001131 | $1 | - |
| Jul-22 2024 | $0.00001131 | $0.00001125 | $0.00001131 | $0.00001125 | $1 | - |
| Jul-21 2024 | $0.00001125 | $0.00001125 | $0.00001161 | $0.00001161 | $6 | - |
| Jul-20 2024 | $0.00001161 | $0.00001161 | $0.00001163 | $0.00001161 | $1 | - |
| Jul-19 2024 | $0.00001161 | $0.00001161 | $0.00001163 | $0.00001163 | - | - |
| Jul-18 2024 | $0.00001163 | $0.00001141 | $0.00001167 | $0.00001142 | $2 | - |
| Jul-17 2024 | $0.00001142 | $0.00001133 | $0.00001142 | $0.00001133 | $2 | - |
| Jul-16 2024 | $0.00001134 | $0.00001132 | $0.00001135 | $0.00001132 | $0 | - |
| Jul-15 2024 | $0.00001132 | $0.0000112 | $0.00001132 | $0.0000112 | $1 | - |
| Jul-14 2024 | $0.0000112 | $0.00001111 | $0.0000112 | $0.00001113 | $1 | - |