時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Speed Star JOC (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000065317 | $0.0000065304 | $0.0000065322 | $0.0000065304 | - | - |
| Jul-13 2025 | $0.0000065304 | $0.0000064838 | $0.0000065304 | $0.0000064838 | $0 | - |
| Jul-12 2025 | $0.0000064838 | $0.0000064838 | $0.0000064896 | $0.0000064896 | - | - |
| Jul-11 2025 | $0.0000064896 | $0.0000063378 | $0.0000064903 | $0.0000063452 | - | - |
| Jul-10 2025 | $0.0000063518 | $0.0000060017 | $0.0000063518 | $0.0000060017 | $2 | - |
| Jul-09 2025 | $0.0000060017 | $0.0000059807 | $0.0000060017 | $0.000005984 | - | - |
| Jul-08 2025 | $0.000005984 | $0.0000059743 | $0.0000060488 | $0.0000059876 | - | - |
| Jul-07 2025 | $0.0000059876 | $0.000005987 | $0.0000059998 | $0.000005987 | - | - |
| Jul-06 2025 | $0.0000059892 | $0.000005925 | $0.0000059892 | $0.0000059361 | $1 | - |
| Jul-05 2025 | $0.0000059354 | $0.0000059119 | $0.0000059477 | $0.0000059255 | - | - |
| Jul-04 2025 | $0.0000059255 | $0.0000059044 | $0.0000060598 | $0.0000060598 | $1 | - |
| Jul-03 2025 | $0.0000060598 | $0.000005909 | $0.0000060598 | $0.000005909 | $2 | - |
| Jul-02 2025 | $0.000005909 | $0.0000056358 | $0.000005909 | $0.0000056668 | $2 | - |
| Jul-01 2025 | $0.0000056668 | $0.0000056668 | $0.0000059049 | $0.0000059049 | - | - |
| Jun-30 2025 | $0.0000059049 | $0.0000058201 | $0.0000059049 | $0.0000058201 | - | - |