時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Speed Star JOC (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000008223 | $0.0000082186 | $0.000008223 | $0.0000082186 | - | - |
| May-20 2025 | $0.0000082186 | $0.0000082186 | $0.0000082487 | $0.0000082216 | - | - |
| May-19 2025 | $0.0000082216 | $0.0000080078 | $0.0000083146 | $0.0000083146 | - | - |
| May-18 2025 | $0.0000083146 | $0.0000081857 | $0.0000084566 | $0.0000082012 | - | - |
| May-17 2025 | $0.0000082012 | $0.0000082012 | $0.0000084108 | $0.0000084108 | - | - |
| May-16 2025 | $0.0000084108 | $0.0000084108 | $0.0000084772 | $0.0000084772 | - | - |
| May-15 2025 | $0.0000084772 | $0.0000084772 | $0.0000087684 | $0.0000087684 | - | - |
| May-14 2025 | $0.0000087684 | $0.0000087359 | $0.0000088386 | $0.0000087359 | - | - |
| May-13 2025 | $0.0000087359 | $0.0000087359 | $0.000008742 | $0.000008742 | - | - |
| May-12 2025 | $0.000008742 | $0.0000086675 | $0.000008742 | $0.0000086719 | - | - |
| May-11 2025 | $0.0000086719 | $0.0000086699 | $0.0000087619 | $0.0000087619 | - | - |
| May-10 2025 | $0.0000086037 | $0.0000082473 | $0.0000086037 | $0.0000082473 | $3 | - |
| May-09 2025 | $0.0000082028 | $0.0000078063 | $0.0000082028 | $0.0000078063 | $3 | - |
| May-08 2025 | $0.0000078063 | $0.000007629 | $0.0000078063 | $0.000007629 | $0 | - |
| May-07 2025 | $0.000007629 | $0.000007629 | $0.0000076352 | $0.0000076352 | - | - |