時価総額 $3.38T
1.88%
ボリューム24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
Speed Star JOC (JOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-23 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-22 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-21 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-20 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-19 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-18 2025 | $0.0000072773 | $0.0000072773 | $0.000007289 | $0.000007289 | - | - |
| Aug-17 2025 | $0.0000072901 | $0.0000071619 | $0.0000072968 | $0.0000071619 | - | - |
| Aug-16 2025 | $0.0000071579 | $0.0000070794 | $0.0000071579 | $0.0000071063 | $1 | - |
| Aug-15 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
| Aug-14 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
| Aug-13 2025 | $0.0000071127 | $0.0000070711 | $0.0000071127 | $0.0000070711 | $0 | - |
| Aug-12 2025 | $0.0000070711 | $0.0000070197 | $0.0000070711 | $0.0000070197 | - | - |
| Aug-11 2025 | $0.0000070197 | $0.0000070197 | $0.0000070219 | $0.0000070219 | - | - |
| Aug-10 2025 | $0.0000070219 | $0.000006958 | $0.0000070244 | $0.000006958 | - | - |