時価総額 $3.47T
0.58%
ボリューム24h $211.17B
-41.97%
BTC % 61.01%
0.47%
ETH % 8.47%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.629353 | $0.578397 | $0.65616 | $0.583633 | $16,468,346 | $8,876,846 |
| Jun-23 2025 | $0.589186 | $0.519535 | $0.589186 | $0.526251 | $42,989,461 | $8,310,297 |
| Jun-22 2025 | $0.53435 | $0.503799 | $0.572806 | $0.552074 | $47,469,283 | $7,536,847 |
| Jun-21 2025 | $0.554694 | $0.554694 | $0.652278 | $0.618597 | $9,019,401 | $7,823,795 |
| Jun-20 2025 | $0.614893 | $0.614893 | $0.72499 | $0.710837 | $3,988,414 | $8,672,892 |
| Jun-19 2025 | $0.709762 | $0.667339 | $0.709762 | $0.689223 | $2,203,955 | $10,010,984 |
| Jun-18 2025 | $0.700094 | $0.655402 | $0.719592 | $0.71145 | $4,005,871 | $9,874,622 |
| Jun-17 2025 | $0.705858 | $0.700027 | $0.773966 | $0.751873 | $4,861,063 | $9,955,927 |
| Jun-16 2025 | $0.787732 | $0.787732 | $0.863574 | $0.82612 | $3,396,797 | $11,110,732 |
| Jun-15 2025 | $0.824836 | $0.805294 | $0.830201 | $0.82589 | $1,995,838 | $11,634,065 |
| Jun-14 2025 | $0.829144 | $0.820236 | $0.879348 | $0.879348 | $2,158,056 | $11,694,834 |
| Jun-13 2025 | $0.883523 | $0.808848 | $0.901466 | $0.834533 | $5,396,577 | $12,461,833 |
| Jun-12 2025 | $0.879929 | $0.879929 | $1.0069 | $1.0069 | $4,415,701 | $12,411,139 |
| Jun-11 2025 | $1.0145 | $1.0145 | $1.1335 | $1.1335 | $4,203,286 | $14,309,778 |
| Jun-10 2025 | $1.1172 | $0.985806 | $1.1220 | $1.0213 | $5,394,295 | $15,758,360 |