時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.685795 | $0.663547 | $0.7511 | $0.710534 | $6,178,782 | $9,672,932 |
| Jul-13 2025 | $0.701795 | $0.679597 | $0.734678 | $0.702887 | $8,174,979 | $9,898,610 |
| Jul-12 2025 | $0.78382 | $0.760543 | $0.834369 | $0.778659 | $7,384,881 | $11,055,553 |
| Jul-11 2025 | $0.777551 | $0.771912 | $0.856262 | $0.779852 | $8,590,299 | $10,967,129 |
| Jul-10 2025 | $0.79146 | $0.730276 | $0.794262 | $0.758807 | $3,583,041 | $11,163,312 |
| Jul-09 2025 | $0.75863 | $0.66815 | $0.760989 | $0.69004 | $5,141,912 | $10,700,259 |
| Jul-08 2025 | $0.691896 | $0.667283 | $0.696858 | $0.685649 | $4,569,764 | $9,758,985 |
| Jul-07 2025 | $0.682974 | $0.671107 | $0.698793 | $0.687161 | $4,985,001 | $9,633,144 |
| Jul-06 2025 | $0.681678 | $0.65002 | $0.699368 | $0.65002 | $5,207,059 | $9,614,875 |
| Jul-05 2025 | $0.659641 | $0.647273 | $0.681842 | $0.670636 | $4,097,539 | $9,304,040 |
| Jul-04 2025 | $0.670794 | $0.643674 | $0.716684 | $0.710348 | $5,434,207 | $9,461,358 |
| Jul-03 2025 | $0.714022 | $0.691291 | $0.741645 | $0.700927 | $5,374,367 | $10,071,076 |
| Jul-02 2025 | $0.712771 | $0.677191 | $0.736482 | $0.687719 | $5,747,968 | $10,053,431 |
| Jul-01 2025 | $0.676156 | $0.656673 | $0.719761 | $0.698119 | $8,186,979 | $9,536,983 |
| Jun-30 2025 | $0.70052 | $0.690547 | $0.74589 | $0.74589 | $4,951,068 | $9,880,629 |