時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
5 秒 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.445881 | $0.442001 | $0.465206 | $0.446817 | $1,395,262 | $6,289,023 |
| Sep-09 2025 | $0.448004 | $0.437615 | $0.453549 | $0.446009 | $1,483,057 | $6,318,968 |
| Sep-08 2025 | $0.447871 | $0.436238 | $0.448722 | $0.436705 | $1,627,044 | $6,317,089 |
| Sep-07 2025 | $0.445093 | $0.429361 | $0.445093 | $0.429361 | $1,139,799 | $6,277,910 |
| Sep-06 2025 | $0.429142 | $0.423706 | $0.436438 | $0.434245 | $1,260,347 | $6,052,921 |
| Sep-05 2025 | $0.435803 | $0.428592 | $0.449616 | $0.430097 | $1,412,719 | $6,146,875 |
| Sep-04 2025 | $0.437802 | $0.42794 | $0.454934 | $0.453068 | $1,279,505 | $6,175,072 |
| Sep-03 2025 | $0.455869 | $0.425563 | $0.456205 | $0.43821 | $1,400,456 | $6,429,905 |
| Sep-02 2025 | $0.437975 | $0.426639 | $0.446201 | $0.427249 | $1,625,321 | $6,177,511 |
| Sep-01 2025 | $0.42479 | $0.42033 | $0.453133 | $0.436941 | $2,005,932 | $5,991,541 |
| Aug-31 2025 | $0.440959 | $0.440959 | $0.460193 | $0.447338 | $1,272,006 | $6,219,605 |
| Aug-30 2025 | $0.44296 | $0.435073 | $0.452168 | $0.444462 | $1,211,660 | $6,247,825 |
| Aug-29 2025 | $0.446651 | $0.439607 | $0.466559 | $0.466559 | $1,588,803 | $6,299,881 |
| Aug-28 2025 | $0.468233 | $0.452959 | $0.480641 | $0.453967 | $1,596,078 | $6,604,290 |
| Aug-27 2025 | $0.456972 | $0.453006 | $0.485906 | $0.485367 | $1,875,677 | $6,445,464 |