時価総額 $4.16T
1.64%
ボリューム24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.449206 | $0.444547 | $0.496718 | $0.485965 | $2,749,058 | $6,335,920 |
| Aug-18 2025 | $0.495562 | $0.470787 | $0.518255 | $0.518255 | $3,573,265 | $6,989,766 |
| Aug-17 2025 | $0.526624 | $0.501583 | $0.542759 | $0.506541 | $3,024,609 | $7,427,878 |
| Aug-16 2025 | $0.508468 | $0.498679 | $0.518531 | $0.513131 | $2,106,346 | $7,171,793 |
| Aug-15 2025 | $0.506608 | $0.497728 | $0.561828 | $0.538661 | $3,153,035 | $7,145,563 |
| Aug-14 2025 | $0.533108 | $0.514504 | $0.598949 | $0.586828 | $4,319,144 | $7,519,328 |
| Aug-13 2025 | $0.590021 | $0.546222 | $0.593424 | $0.556041 | $4,570,317 | $8,322,076 |
| Aug-12 2025 | $0.553189 | $0.499676 | $0.557788 | $0.499676 | $3,264,829 | $7,802,571 |
| Aug-11 2025 | $0.498193 | $0.488912 | $0.551796 | $0.543784 | $3,094,338 | $7,026,866 |
| Aug-10 2025 | $0.543811 | $0.521181 | $0.553946 | $0.541071 | $2,231,842 | $7,670,300 |
| Aug-09 2025 | $0.543555 | $0.5085 | $0.554272 | $0.5085 | $3,120,794 | $7,666,691 |
| Aug-08 2025 | $0.512968 | $0.51054 | $0.53333 | $0.523497 | $3,642,362 | $7,235,262 |
| Aug-07 2025 | $0.521633 | $0.489984 | $0.534527 | $0.497611 | $3,190,117 | $7,357,481 |
| Aug-06 2025 | $0.501271 | $0.482107 | $0.509807 | $0.496177 | $2,644,539 | $7,070,288 |
| Aug-05 2025 | $0.498127 | $0.486788 | $0.548658 | $0.548658 | $4,897,801 | $7,025,943 |