時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
7 秒 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.126382 | $0.126382 | $0.161673 | $0.161673 | $746,895 | $1,782,584 |
| Feb-22 2026 | $0.161726 | $0.131824 | $0.164756 | $0.164311 | $751,672 | $2,281,110 |
| Feb-21 2026 | $0.137867 | $0.136417 | $0.164127 | $0.138008 | $735,928 | $1,944,574 |
| Feb-20 2026 | $0.138436 | $0.138436 | $0.164594 | $0.141865 | $748,754 | $1,952,608 |
| Feb-19 2026 | $0.141054 | $0.139106 | $0.166818 | $0.16395 | $754,514 | $1,989,532 |
| Feb-18 2026 | $0.140632 | $0.140632 | $0.167501 | $0.167262 | $755,391 | $1,983,584 |
| Feb-17 2026 | $0.167351 | $0.144731 | $0.169201 | $0.169036 | $730,894 | $2,360,438 |
| Feb-16 2026 | $0.169072 | $0.1471 | $0.169072 | $0.167543 | $737,998 | $2,384,722 |
| Feb-15 2026 | $0.166867 | $0.144628 | $0.166867 | $0.163003 | $811,383 | $2,353,611 |
| Feb-14 2026 | $0.160491 | $0.143124 | $0.166328 | $0.164886 | $1,036,395 | $2,263,686 |
| Feb-13 2026 | $0.164877 | $0.131646 | $0.164941 | $0.163021 | $738,253 | $2,325,543 |
| Feb-12 2026 | $0.163031 | $0.13312 | $0.163812 | $0.162143 | $741,620 | $2,299,513 |
| Feb-11 2026 | $0.134764 | $0.134655 | $0.165599 | $0.165435 | $760,171 | $1,900,814 |
| Feb-10 2026 | $0.165653 | $0.14375 | $0.166128 | $0.152625 | $746,445 | $2,336,495 |
| Feb-09 2026 | $0.168586 | $0.145865 | $0.168754 | $0.155886 | $809,642 | $2,377,859 |