時価総額 $3.19T
0.93%
ボリューム24h $124.42B
-44.34%
BTC % 55.22%
0.14%
ETH % 11.19%
0%
硬貨
33.865
+8
取引所
885
最後の更新
3 分 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.11703 | $0.112943 | $0.118806 | $0.118806 | $303,585 | $1,650,675 |
| Dec-23 2025 | $0.118178 | $0.116949 | $0.124024 | $0.117554 | $628,301 | $1,666,867 |
| Dec-22 2025 | $0.116125 | $0.113499 | $0.121358 | $0.121055 | $787,903 | $1,637,916 |
| Dec-21 2025 | $0.115532 | $0.107158 | $0.117635 | $0.112745 | $550,810 | $1,629,557 |
| Dec-20 2025 | $0.111162 | $0.106107 | $0.11464 | $0.106718 | $527,840 | $1,567,907 |
| Dec-19 2025 | $0.107812 | $0.101503 | $0.109798 | $0.103022 | $381,138 | $1,520,660 |
| Dec-18 2025 | $0.102675 | $0.102675 | $0.111251 | $0.110962 | $893,497 | $1,448,200 |
| Dec-17 2025 | $0.112333 | $0.110652 | $0.124393 | $0.120154 | $2,461,164 | $1,584,429 |
| Dec-16 2025 | $0.122009 | $0.120927 | $0.135685 | $0.135685 | $574,879 | $1,720,901 |
| Dec-15 2025 | $0.133993 | $0.126543 | $0.147335 | $0.146358 | $1,518,255 | $1,889,939 |
| Dec-14 2025 | $0.146063 | $0.144339 | $0.149367 | $0.144339 | $969,438 | $2,060,181 |
| Dec-13 2025 | $0.144746 | $0.142945 | $0.146561 | $0.145771 | $447,436 | $2,041,604 |
| Dec-12 2025 | $0.145272 | $0.142607 | $0.153872 | $0.146329 | $693,979 | $2,049,025 |
| Dec-11 2025 | $0.146699 | $0.14276 | $0.154491 | $0.154491 | $328,637 | $2,069,151 |
| Dec-10 2025 | $0.155249 | $0.152563 | $0.155249 | $0.154973 | $407,568 | $2,189,743 |