時価総額 $3.74T
2.38%
ボリューム24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
硬貨
31.916
+10
取引所
885
最後の更新
41 秒 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.3329 | $1.2885 | $1.3908 | $1.3558 | $3,374,458 | $18,800,294 |
| May-20 2025 | $1.3600 | $1.2773 | $1.4099 | $1.3867 | $3,011,863 | $19,183,178 |
| May-19 2025 | $1.3621 | $1.2378 | $1.3727 | $1.3263 | $4,148,172 | $19,213,095 |
| May-18 2025 | $1.2591 | $1.2316 | $1.4261 | $1.3149 | $4,251,994 | $17,760,307 |
| May-17 2025 | $1.2983 | $1.2421 | $1.3230 | $1.2951 | $3,263,561 | $18,312,810 |
| May-16 2025 | $1.3214 | $1.3129 | $1.3682 | $1.3201 | $2,776,182 | $18,638,475 |
| May-15 2025 | $1.2958 | $1.2592 | $1.4075 | $1.3972 | $5,356,555 | $18,278,259 |
| May-14 2025 | $1.3767 | $1.3767 | $1.5510 | $1.5412 | $9,230,823 | $19,419,118 |
| May-13 2025 | $1.5563 | $1.4338 | $1.8190 | $1.4811 | $8,043,572 | $21,952,542 |
| May-12 2025 | $1.5029 | $1.4670 | $1.5991 | $1.5765 | $4,299,590 | $21,198,806 |
| May-11 2025 | $1.5627 | $1.4999 | $1.6729 | $1.6729 | $5,009,933 | $22,042,437 |
| May-10 2025 | $1.6455 | $1.5783 | $1.6689 | $1.5783 | $5,219,520 | $23,210,279 |
| May-09 2025 | $1.5771 | $1.5260 | $1.7341 | $1.5304 | $15,772,627 | $22,244,718 |
| May-08 2025 | $1.5908 | $1.4250 | $2.4620 | $2.1612 | $44,204,391 | $22,438,972 |
| May-07 2025 | $2.2559 | $1.7156 | $2.2559 | $2.0253 | $20,712,953 | $31,819,386 |