時価総額 $3.52T
3.11%
ボリューム24h $341.72B
37.79%
BTC % 54.99%
0.43%
ETH % 11.46%
1.83%
硬貨
34.044
+15
取引所
885
最後の更新
3 分 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.104759 | $0.103604 | $0.105993 | $0.104678 | $369,375 | $1,477,596 |
| Jan-12 2026 | $0.107601 | $0.106662 | $0.107964 | $0.106711 | $238,510 | $1,517,691 |
| Jan-11 2026 | $0.106742 | $0.106742 | $0.111436 | $0.110833 | $300,392 | $1,505,574 |
| Jan-10 2026 | $0.111697 | $0.109231 | $0.11229 | $0.109231 | $220,558 | $1,575,462 |
| Jan-09 2026 | $0.108998 | $0.106329 | $0.111549 | $0.107445 | $318,610 | $1,537,384 |
| Jan-08 2026 | $0.107196 | $0.106675 | $0.112552 | $0.111913 | $303,950 | $1,511,971 |
| Jan-07 2026 | $0.113235 | $0.113148 | $0.119849 | $0.118533 | $310,212 | $1,597,159 |
| Jan-06 2026 | $0.11716 | $0.116576 | $0.127818 | $0.123295 | $341,037 | $1,652,517 |
| Jan-05 2026 | $0.124295 | $0.115933 | $0.127751 | $0.125913 | $382,969 | $1,753,146 |
| Jan-04 2026 | $0.12577 | $0.122705 | $0.130213 | $0.12775 | $304,860 | $1,773,960 |
| Jan-03 2026 | $0.127667 | $0.120863 | $0.133448 | $0.129059 | $387,967 | $1,800,710 |
| Jan-02 2026 | $0.128567 | $0.124044 | $0.131692 | $0.130037 | $343,388 | $1,813,401 |
| Jan-01 2026 | $0.129695 | $0.122468 | $0.130258 | $0.12325 | $334,803 | $1,829,319 |
| Dec-31 2025 | $0.122475 | $0.115078 | $0.132467 | $0.116606 | $454,905 | $1,727,475 |
| Dec-30 2025 | $0.115916 | $0.114086 | $0.121487 | $0.114533 | $357,594 | $1,634,970 |