時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.171508 | $0.171005 | $0.189623 | $0.180902 | $1,366,548 | $2,419,078 |
| Oct-23 2025 | $0.180836 | $0.175715 | $0.185659 | $0.176861 | $3,600,828 | $2,550,647 |
| Oct-22 2025 | $0.174144 | $0.172342 | $0.180794 | $0.176077 | $3,272,841 | $2,456,260 |
| Oct-21 2025 | $0.17817 | $0.171757 | $0.192819 | $0.187071 | $2,230,162 | $2,513,035 |
| Oct-20 2025 | $0.191609 | $0.191609 | $0.210968 | $0.197499 | $2,457,234 | $2,702,592 |
| Oct-19 2025 | $0.202419 | $0.189686 | $0.2029 | $0.191466 | $1,140,233 | $2,855,072 |
| Oct-18 2025 | $0.190998 | $0.190218 | $0.200301 | $0.192227 | $860,015 | $2,693,970 |
| Oct-17 2025 | $0.194003 | $0.187957 | $0.209838 | $0.206025 | $1,013,247 | $2,736,367 |
| Oct-16 2025 | $0.204006 | $0.201878 | $0.225175 | $0.213727 | $1,189,665 | $2,877,453 |
| Oct-15 2025 | $0.213065 | $0.210206 | $0.230574 | $0.229768 | $1,103,595 | $3,005,229 |
| Oct-14 2025 | $0.231192 | $0.20857 | $0.232019 | $0.232019 | $729,538 | $3,260,894 |
| Oct-13 2025 | $0.231997 | $0.215684 | $0.232328 | $0.223351 | $1,195,184 | $3,272,261 |
| Oct-12 2025 | $0.22001 | $0.205192 | $0.22636 | $0.208965 | $1,099,036 | $3,103,181 |
| Oct-11 2025 | $0.209386 | $0.204497 | $0.237786 | $0.237786 | $1,469,887 | $2,953,332 |
| Oct-10 2025 | $0.229253 | $0.226723 | $0.286142 | $0.285785 | $1,358,820 | $3,233,545 |