時価総額 $3.37T
-0.99%
ボリューム24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
硬貨
33.760
+1
取引所
885
最後の更新
2 分 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.166815 | $0.166815 | $0.187035 | $0.187035 | $1,081,068 | $2,352,876 |
| Dec-03 2025 | $0.186834 | $0.181583 | $0.189725 | $0.187579 | $2,104,374 | $2,635,239 |
| Dec-02 2025 | $0.188496 | $0.163386 | $0.188496 | $0.166049 | $1,906,722 | $2,658,690 |
| Dec-01 2025 | $0.16919 | $0.161056 | $0.1809 | $0.1809 | $1,869,449 | $2,386,384 |
| Nov-30 2025 | $0.185536 | $0.184851 | $0.189261 | $0.189261 | $1,345,642 | $2,616,931 |
| Nov-29 2025 | $0.187012 | $0.185492 | $0.189141 | $0.186951 | $1,446,827 | $2,637,761 |
| Nov-28 2025 | $0.1877 | $0.187372 | $0.192671 | $0.189498 | $2,809,550 | $2,647,459 |
| Nov-27 2025 | $0.190107 | $0.185415 | $0.193586 | $0.185415 | $2,309,469 | $2,681,404 |
| Nov-26 2025 | $0.185784 | $0.180724 | $0.188163 | $0.187691 | $1,870,698 | $2,620,431 |
| Nov-25 2025 | $0.187827 | $0.185958 | $0.195736 | $0.188952 | $3,374,941 | $2,649,243 |
| Nov-24 2025 | $0.191088 | $0.180346 | $0.192848 | $0.181285 | $2,584,124 | $2,695,243 |
| Nov-23 2025 | $0.180763 | $0.172602 | $0.189801 | $0.172765 | $5,240,310 | $2,549,609 |
| Nov-22 2025 | $0.174413 | $0.169761 | $0.185655 | $0.172363 | $4,242,393 | $2,460,056 |
| Nov-21 2025 | $0.171539 | $0.168045 | $0.192661 | $0.188099 | $3,292,976 | $2,419,510 |
| Nov-20 2025 | $0.189674 | $0.185859 | $0.207172 | $0.195196 | $3,032,574 | $2,675,305 |