時価総額 $3.46T
-2.28%
ボリューム24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
硬貨
33.668
+9
取引所
885
最後の更新
20 秒 前
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.205523 | $0.20174 | $0.217484 | $0.205083 | $5,056,145 | $2,898,845 |
| Nov-12 2025 | $0.199019 | $0.192776 | $0.215931 | $0.192776 | $4,072,938 | $2,807,105 |
| Nov-11 2025 | $0.192821 | $0.191508 | $0.211122 | $0.208144 | $1,434,460 | $2,719,686 |
| Nov-10 2025 | $0.211552 | $0.205899 | $0.236878 | $0.234226 | $2,054,897 | $2,983,884 |
| Nov-09 2025 | $0.240687 | $0.192972 | $0.246929 | $0.196174 | $5,928,197 | $3,394,824 |
| Nov-08 2025 | $0.197325 | $0.19255 | $0.212229 | $0.198979 | $3,454,070 | $2,783,222 |
| Nov-07 2025 | $0.201661 | $0.183864 | $0.206811 | $0.186836 | $3,841,804 | $2,844,367 |
| Nov-06 2025 | $0.185981 | $0.182592 | $0.198997 | $0.196672 | $1,081,728 | $2,623,218 |
| Nov-05 2025 | $0.196609 | $0.177062 | $0.203796 | $0.192951 | $1,773,105 | $2,773,123 |
| Nov-04 2025 | $0.187719 | $0.180604 | $0.215345 | $0.213281 | $1,818,971 | $2,647,729 |
| Nov-03 2025 | $0.21088 | $0.204793 | $0.247284 | $0.247284 | $1,410,885 | $2,974,400 |
| Nov-02 2025 | $0.244422 | $0.244081 | $0.267113 | $0.266611 | $1,350,566 | $3,447,510 |
| Nov-01 2025 | $0.265984 | $0.23377 | $0.286789 | $0.23377 | $4,636,137 | $3,751,636 |
| Oct-31 2025 | $0.233041 | $0.224284 | $0.236655 | $0.224284 | $1,090,612 | $3,286,978 |
| Oct-30 2025 | $0.2226 | $0.216247 | $0.242013 | $0.242013 | $1,233,785 | $3,139,707 |