時価総額 $4.04T
3.28%
ボリューム24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
硬貨
32.407
+9
取引所
885
最後の更新
7 秒 前
SPECIEX (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00147202 | $0.00143257 | $0.00160405 | $0.00158226 | $96,760 | $220,803 |
| Jul-12 2025 | $0.0015491 | $0.00147351 | $0.0015964 | $0.00149549 | $100,331 | $232,365 |
| Jul-11 2025 | $0.0015497 | $0.00141658 | $0.0016632 | $0.00162677 | $103,544 | $232,455 |
| Jul-10 2025 | $0.00161047 | $0.00160613 | $0.00170242 | $0.00166654 | $102,727 | $241,572 |
| Jul-09 2025 | $0.00164669 | $0.00162513 | $0.0017303 | $0.00167499 | $104,016 | $247,004 |
| Jul-08 2025 | $0.00169847 | $0.00162949 | $0.00176749 | $0.00168356 | $113,326 | $254,771 |
| Jul-07 2025 | $0.0016731 | $0.00166754 | $0.00176658 | $0.00175596 | $108,849 | $250,966 |
| Jul-06 2025 | $0.00171708 | $0.00162057 | $0.0017579 | $0.00174312 | $109,560 | $257,562 |
| Jul-05 2025 | $0.00173638 | $0.00164448 | $0.00176071 | $0.0017348 | $111,649 | $260,458 |
| Jul-04 2025 | $0.00173451 | $0.00167805 | $0.0017937 | $0.00177587 | $113,115 | $260,178 |
| Jul-03 2025 | $0.00173844 | $0.00168257 | $0.00182158 | $0.00182158 | $118,137 | $260,766 |
| Jul-02 2025 | $0.00179466 | $0.00166075 | $0.00183494 | $0.00166075 | $122,999 | $269,199 |
| Jul-01 2025 | $0.00168189 | $0.00161361 | $0.00174911 | $0.00163895 | $114,686 | $252,284 |
| Jun-30 2025 | $0.00163896 | $0.00158384 | $0.00169005 | $0.00158384 | $113,509 | $245,845 |
| Jun-29 2025 | $0.00158884 | $0.00157122 | $0.00163891 | $0.00161956 | $109,772 | $238,326 |