時価総額 $4.60T
2.32%
ボリューム24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SPECIEX (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00038806 | $0.0003617 | $0.00042825 | $0.00039216 | $22,220 | $58,210 |
| Oct-04 2025 | $0.00039341 | $0.00037573 | $0.00049086 | $0.00042571 | $17,958 | $59,013 |
| Oct-03 2025 | $0.00042612 | $0.00037157 | $0.00049695 | $0.00048927 | $22,928 | $63,918 |
| Oct-02 2025 | $0.00048713 | $0.00047508 | $0.00050804 | $0.00049778 | $32,506 | $73,070 |
| Oct-01 2025 | $0.00050506 | $0.00049248 | $0.000511 | $0.00050731 | $33,643 | $75,759 |
| Sep-30 2025 | $0.0005078 | $0.00049 | $0.00051035 | $0.00050106 | $34,534 | $76,171 |
| Sep-29 2025 | $0.00050756 | $0.00050038 | $0.00051472 | $0.00050848 | $33,961 | $76,135 |
| Sep-28 2025 | $0.00050674 | $0.0005017 | $0.00051315 | $0.00051315 | $35,099 | $76,012 |
| Sep-27 2025 | $0.00050907 | $0.00050165 | $0.00052749 | $0.00050703 | $34,473 | $76,362 |
| Sep-26 2025 | $0.0005046 | $0.00049589 | $0.00052226 | $0.00051745 | $34,184 | $75,691 |
| Sep-25 2025 | $0.00051087 | $0.00047958 | $0.00055639 | $0.00049397 | $33,740 | $76,632 |
| Sep-24 2025 | $0.00048825 | $0.00048304 | $0.0005275 | $0.00052133 | $32,954 | $73,238 |
| Sep-23 2025 | $0.00051138 | $0.0004998 | $0.00053334 | $0.00051844 | $34,639 | $76,708 |
| Sep-22 2025 | $0.00051842 | $0.00047186 | $0.00054618 | $0.00050098 | $35,037 | $77,763 |
| Sep-21 2025 | $0.00049127 | $0.00049127 | $0.00061102 | $0.00049807 | $34,086 | $73,691 |