時価総額 $4.31T
1.56%
ボリューム24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
3 分 前
SPECIEX (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00058386 | $0.00056552 | $0.00061077 | $0.00058795 | $39,633 | $87,579 |
| Sep-10 2025 | $0.00059614 | $0.00055577 | $0.00062598 | $0.00062598 | $39,762 | $89,421 |
| Sep-09 2025 | $0.00063187 | $0.00055738 | $0.00066463 | $0.00066463 | $42,520 | $94,782 |
| Sep-08 2025 | $0.00063467 | $0.00054263 | $0.00066794 | $0.00063824 | $42,492 | $95,202 |
| Sep-07 2025 | $0.00065608 | $0.00061565 | $0.00067849 | $0.00064909 | $43,985 | $98,412 |
| Sep-06 2025 | $0.00065267 | $0.0006103 | $0.00066533 | $0.0006589 | $44,180 | $97,901 |
| Sep-05 2025 | $0.00065995 | $0.00060768 | $0.00075631 | $0.00064217 | $45,107 | $98,993 |
| Sep-04 2025 | $0.0006498 | $0.00063021 | $0.00066445 | $0.00065987 | $43,838 | $97,470 |
| Sep-03 2025 | $0.00064815 | $0.00061544 | $0.00078103 | $0.00074677 | $43,630 | $97,224 |
| Sep-02 2025 | $0.00076155 | $0.00071669 | $0.00081636 | $0.00072904 | $50,519 | $114,233 |
| Sep-01 2025 | $0.00072034 | $0.00070605 | $0.00073449 | $0.0007141 | $48,780 | $108,051 |
| Aug-31 2025 | $0.00071852 | $0.00070121 | $0.00084003 | $0.00071053 | $48,443 | $107,778 |
| Aug-30 2025 | $0.00071619 | $0.0007028 | $0.00074605 | $0.0007275 | $48,189 | $107,430 |
| Aug-29 2025 | $0.00072255 | $0.00066829 | $0.00084292 | $0.00066829 | $48,124 | $108,383 |
| Aug-28 2025 | $0.00068734 | $0.00066708 | $0.00077098 | $0.00072802 | $46,684 | $103,101 |