時価総額 $2.22T
-0.73%
ボリューム24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
硬貨
28.493
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00325296 | $0.00315772 | $0.003297 | $0.00328987 | - | - |
Aug-17 2024 | $0.00328987 | $0.00328987 | $0.0033149 | $0.0033149 | - | - |
Aug-16 2024 | $0.0033149 | $0.0033149 | $0.00339976 | $0.00339228 | - | - |
Aug-15 2024 | $0.00339495 | $0.00330192 | $0.00340351 | $0.00335208 | $17,327 | - |
Aug-14 2024 | $0.00335208 | $0.00334328 | $0.00340338 | $0.00334328 | - | - |
Aug-13 2024 | $0.00334328 | $0.00330987 | $0.00340068 | $0.00337385 | - | - |
Aug-12 2024 | $0.00337385 | $0.0030287 | $0.00340046 | $0.0030287 | - | - |
Aug-11 2024 | $0.0030287 | $0.00261764 | $0.00340064 | $0.00333946 | - | - |
Aug-10 2024 | $0.00333946 | $0.00330421 | $0.00350093 | $0.00341326 | $10,451 | - |
Aug-09 2024 | $0.00341326 | $0.00334726 | $0.0034872 | $0.00334726 | - | - |
Aug-08 2024 | $0.00334726 | $0.00334726 | $0.00367927 | $0.00363588 | - | - |
Aug-07 2024 | $0.00363588 | $0.00360103 | $0.00370169 | $0.00369595 | - | - |
Aug-06 2024 | $0.00369595 | $0.00355673 | $0.0037415 | $0.0037415 | $12,564 | - |
Aug-05 2024 | $0.0037415 | $0.00370135 | $0.0039205 | $0.0039205 | - | - |
Aug-04 2024 | $0.0039205 | $0.00391571 | $0.0039205 | $0.00391943 | - | - |