時価総額 $2.14T
2.52%
ボリューム24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
硬貨
28.711
+6
取引所
885
最後の更新
3 分 前
SPECIEX (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00199981 | $0.00195486 | $0.00205146 | $0.00197318 | - | - |
| Sep-08 2024 | $0.00197318 | $0.00194585 | $0.00207105 | $0.00199139 | - | - |
| Sep-07 2024 | $0.00199139 | $0.00194625 | $0.00209649 | $0.00194625 | - | - |
| Sep-06 2024 | $0.00194625 | $0.00192502 | $0.00209821 | $0.00206267 | - | - |
| Sep-05 2024 | $0.00206267 | $0.00202816 | $0.00209977 | $0.00209927 | - | - |
| Sep-04 2024 | $0.00209934 | $0.0020897 | $0.00224222 | $0.00221622 | $8,015 | - |
| Sep-03 2024 | $0.00221622 | $0.00215888 | $0.00224514 | $0.00221305 | - | - |
| Sep-02 2024 | $0.00221305 | $0.00217101 | $0.00225649 | $0.0022402 | - | - |
| Sep-01 2024 | $0.0022402 | $0.00223881 | $0.0026999 | $0.0026099 | $6,126 | - |
| Aug-31 2024 | $0.0026099 | $0.0026099 | $0.00279076 | $0.00270314 | - | - |
| Aug-30 2024 | $0.00270314 | $0.00210048 | $0.00279998 | $0.00236551 | $8,873 | - |
| Aug-29 2024 | $0.00236551 | $0.00236551 | $0.0028767 | $0.00285455 | - | - |
| Aug-28 2024 | $0.00285455 | $0.00278443 | $0.00287536 | $0.00285844 | - | - |
| Aug-27 2024 | $0.00285844 | $0.00214016 | $0.00285844 | $0.00285495 | - | - |
| Aug-26 2024 | $0.00285495 | $0.00283796 | $0.0033484 | $0.0033484 | - | - |