時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
SPECIEX (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00286663 | $0.00275079 | $0.00294331 | $0.00292716 | - | - |
| Oct-19 2024 | $0.00292716 | $0.00227124 | $0.00299887 | $0.00238685 | - | - |
| Oct-18 2024 | $0.00238685 | $0.00237533 | $0.00253744 | $0.00253744 | - | - |
| Oct-17 2024 | $0.00253744 | $0.0024494 | $0.00259929 | $0.00259859 | - | - |
| Oct-16 2024 | $0.00259859 | $0.00249972 | $0.00259966 | $0.00252644 | - | - |
| Oct-15 2024 | $0.00252644 | $0.00229047 | $0.00259526 | $0.00230092 | $26,403 | - |
| Oct-14 2024 | $0.00230092 | $0.00226079 | $0.0024191 | $0.00228817 | $29,180 | - |
| Oct-13 2024 | $0.00228745 | $0.00222358 | $0.00242957 | $0.00242957 | $24,954 | - |
| Oct-12 2024 | $0.00242957 | $0.00238799 | $0.00242957 | $0.00242257 | - | - |
| Oct-11 2024 | $0.00242257 | $0.00230603 | $0.00267004 | $0.00267004 | - | - |
| Oct-10 2024 | $0.00267004 | $0.00230767 | $0.00274958 | $0.00230767 | - | - |
| Oct-09 2024 | $0.00230767 | $0.00225457 | $0.00242928 | $0.00242141 | - | - |
| Oct-08 2024 | $0.00242519 | $0.00232916 | $0.00242906 | $0.00232916 | $40,929 | - |
| Oct-07 2024 | $0.00232916 | $0.00232916 | $0.00249941 | $0.00242855 | - | - |
| Oct-06 2024 | $0.00242855 | $0.00220267 | $0.00249165 | $0.00249165 | - | - |