時価総額 $4.36T
2.48%
ボリューム24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
12 秒 前
Spartacus (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $21.60 | $21.35 | $21.60 | $21.35 | - | - |
| Sep-02 2025 | $21.35 | $20.53 | $21.35 | $20.53 | - | - |
| Sep-01 2025 | $20.53 | $20.53 | $21.96 | $21.41 | $2 | - |
| Aug-31 2025 | $21.75 | $21.75 | $23.60 | $23.37 | $11 | - |
| Aug-30 2025 | $23.37 | $23.37 | $23.76 | $23.50 | - | - |
| Aug-29 2025 | $23.50 | $23.13 | $25.01 | $25.01 | - | - |
| Aug-28 2025 | $25.01 | $23.70 | $25.01 | $23.90 | $8 | - |
| Aug-27 2025 | $23.90 | $23.65 | $24.38 | $24.38 | - | - |
| Aug-26 2025 | $24.38 | $22.94 | $24.41 | $22.94 | $2 | - |
| Aug-25 2025 | $22.94 | $22.94 | $26.43 | $26.43 | $5 | - |
| Aug-24 2025 | $26.43 | $25.85 | $27.60 | $26.26 | - | - |
| Aug-23 2025 | $26.26 | $25.95 | $26.52 | $26.52 | - | - |
| Aug-22 2025 | $26.52 | $25.15 | $26.78 | $25.26 | $3 | - |
| Aug-21 2025 | $25.26 | $24.35 | $25.31 | $24.64 | - | - |
| Aug-20 2025 | $24.64 | $23.59 | $24.90 | $23.67 | - | - |