時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Spartacus (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $10.88 | $10.39 | $13.98 | $13.98 | $15,833 | - |
| Jun-21 2025 | $13.18 | $13.18 | $18.96 | $18.26 | $28,040 | - |
| Jun-20 2025 | $18.04 | $17.62 | $19.51 | $17.79 | $24,371 | - |
| Jun-19 2025 | $18.15 | $17.35 | $21.99 | $18.89 | $30,239 | - |
| Jun-18 2025 | $19.64 | $10.12 | $23.47 | $10.21 | $20,446 | - |
| Jun-17 2025 | $10.16 | $9.588 | $11.70 | $10.99 | $9,756 | - |
| Jun-16 2025 | $10.99 | $10.94 | $11.96 | $11.29 | $10,773 | - |
| Jun-15 2025 | $11.52 | $11.25 | $12.20 | $11.62 | $18,396 | - |
| Jun-14 2025 | $11.34 | $10.84 | $12.50 | $10.84 | $18,700 | - |
| Jun-13 2025 | $10.91 | $8.821 | $12.16 | $10.32 | $16,787 | - |
| Jun-12 2025 | $10.30 | $10.29 | $12.23 | $11.01 | $14,528 | - |
| Jun-11 2025 | $9.675 | $7.961 | $12.28 | $9.234 | $14,576 | - |
| Jun-10 2025 | $9.199 | $8.172 | $10.47 | $10.35 | $17,760 | - |
| Jun-09 2025 | $10.24 | $9.552 | $11.92 | $9.552 | $17,530 | - |
| Jun-08 2025 | $9.542 | $9.457 | $11.65 | $11.46 | $17,201 | - |