時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Spartacus (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $30.13 | $29.21 | $30.94 | $29.21 | $7 | - |
| Jul-12 2025 | $29.21 | $9.792 | $29.59 | $9.792 | $6 | - |
| Jul-11 2025 | $10.97 | $10.97 | $22.82 | $22.18 | $4 | - |
| Jul-10 2025 | $22.54 | $9.584 | $22.54 | $9.584 | $13 | - |
| Jul-09 2025 | $6.751 | $1.2796 | $23.31 | $23.31 | $1 | - |
| Jul-08 2025 | $23.31 | $10.38 | $23.31 | $15.51 | - | - |
| Jul-07 2025 | $15.51 | $14.09 | $17.87 | $16.84 | - | - |
| Jul-06 2025 | $16.84 | $15.84 | $22.00 | $20.96 | - | - |
| Jul-05 2025 | $20.96 | $0.209299 | $25.94 | $0.21136 | $0 | - |
| Jul-04 2025 | $0.211369 | $0.158423 | $0.261703 | $0.247569 | $42 | - |
| Jul-03 2025 | $0.247554 | $0.065872 | $0.247554 | $0.065897 | $4 | - |
| Jul-02 2025 | $0.065881 | $0.065881 | $0.208493 | $0.201142 | $83 | - |
| Jul-01 2025 | $0.201093 | $0.201093 | $0.30581 | $0.216162 | $393 | - |
| Jun-30 2025 | $0.204761 | $0.182996 | $0.290253 | $0.290253 | $2,445 | - |
| Jun-29 2025 | $0.630273 | $0.250076 | $5.945 | $5.945 | $10,746 | - |