時価総額 $2.22T
2.59%
ボリューム24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
硬貨
28.741
+4
取引所
885
最後の更新
2 分 前
Spartacus (SPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $32.48 | $31.97 | $32.48 | $32.19 | $13 | - |
| Sep-11 2024 | $32.08 | $32.03 | $32.43 | $32.27 | $19 | - |
| Sep-10 2024 | $32.27 | $32.11 | $32.71 | $32.41 | $33 | - |
| Sep-09 2024 | $32.41 | $32.00 | $32.41 | $32.11 | $22 | - |
| Sep-08 2024 | $31.79 | $31.65 | $32.07 | $31.65 | $21 | - |
| Sep-07 2024 | $31.65 | $31.65 | $32.00 | $31.80 | $8 | - |
| Sep-06 2024 | $31.80 | $31.46 | $31.98 | $31.63 | $21 | - |
| Sep-05 2024 | $31.63 | $31.62 | $32.04 | $31.86 | $8 | - |
| Sep-04 2024 | $31.86 | $31.59 | $32.09 | $31.63 | $23 | - |
| Sep-03 2024 | $31.72 | $31.44 | $32.01 | $31.93 | $66 | - |
| Sep-02 2024 | $31.93 | $31.39 | $31.93 | $31.48 | $23 | - |
| Sep-01 2024 | $31.48 | $31.27 | $31.65 | $31.43 | $33 | - |
| Aug-31 2024 | $31.43 | $31.43 | $31.77 | $31.77 | $4 | - |
| Aug-30 2024 | $31.83 | $31.24 | $31.83 | $31.44 | $29 | - |
| Aug-29 2024 | $31.50 | $31.13 | $31.87 | $31.25 | $26 | - |