時価総額 $4.00T
-1.52%
ボリューム24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
12 秒 前
Sparklife (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000665 | $0.0000653 | $0.00006959 | $0.000067 | $166,354 | - |
| Oct-27 2025 | $0.00006622 | $0.00006622 | $0.00008263 | $0.00007748 | $91,287 | - |
| Oct-26 2025 | $0.00007747 | $0.00007161 | $0.000083 | $0.00007388 | $133 | - |
| Oct-25 2025 | $0.00007389 | $0.00007045 | $0.00007856 | $0.00007856 | $4,737 | - |
| Oct-24 2025 | $0.00007857 | $0.00007594 | $0.00008476 | $0.00008472 | $1,856 | - |
| Oct-23 2025 | $0.00008476 | $0.00007414 | $0.00008479 | $0.00007739 | $121,456 | - |
| Oct-22 2025 | $0.00007508 | $0.00007126 | $0.00007593 | $0.00007315 | $188,851 | - |
| Oct-21 2025 | $0.00007504 | $0.00007162 | $0.00008331 | $0.00007741 | $196,096 | - |
| Oct-20 2025 | $0.00007792 | $0.00007761 | $0.00008651 | $0.00007974 | $201,640 | - |
| Oct-19 2025 | $0.00008243 | $0.00007772 | $0.00008861 | $0.00008193 | $202,116 | - |
| Oct-18 2025 | $0.00008273 | $0.00008065 | $0.00008827 | $0.00008065 | $201,233 | - |
| Oct-17 2025 | $0.00008196 | $0.00007321 | $0.00008443 | $0.00007433 | $176,689 | - |
| Oct-16 2025 | $0.00007582 | $0.00007344 | $0.00007752 | $0.00007344 | $190,721 | - |
| Oct-15 2025 | $0.00007273 | $0.00007164 | $0.00008484 | $0.00008203 | $192,035 | - |
| Oct-14 2025 | $0.00008262 | $0.00007167 | $0.0000877 | $0.0000877 | $210,988 | - |