時価総額 $3.31T
-1.24%
ボリューム24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
硬貨
33.686
+5
取引所
885
最後の更新
27 秒 前
Sparklife (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000454 | $0.00002589 | $0.0000466 | $0.00002902 | $119,235 | - |
| Nov-18 2025 | $0.00003113 | $0.00002868 | $0.00004628 | $0.00002954 | $27,123 | - |
| Nov-17 2025 | $0.00003521 | $0.00002603 | $0.00004519 | $0.00002858 | $22,362 | - |
| Nov-16 2025 | $0.00002592 | $0.0000259 | $0.00003996 | $0.00002705 | $18,205 | - |
| Nov-15 2025 | $0.00002938 | $0.00002699 | $0.00004023 | $0.00004023 | $33,190 | - |
| Nov-14 2025 | $0.00003818 | $0.00002682 | $0.00004349 | $0.00003807 | $25,633 | - |
| Nov-13 2025 | $0.00003607 | $0.00003343 | $0.0000491 | $0.00003634 | $32,548 | - |
| Nov-12 2025 | $0.000048 | $0.00002803 | $0.0000522 | $0.0000522 | $14,344 | - |
| Nov-11 2025 | $0.00005219 | $0.00004998 | $0.00005491 | $0.0000514 | $1,255 | - |
| Nov-10 2025 | $0.0000514 | $0.00005069 | $0.00005462 | $0.00005223 | $1,712 | - |
| Nov-09 2025 | $0.00005223 | $0.00005189 | $0.00006809 | $0.00005598 | $350 | - |
| Nov-08 2025 | $0.00005598 | $0.00005598 | $0.00006807 | $0.00005958 | $24 | - |
| Nov-07 2025 | $0.00005959 | $0.00005801 | $0.00006007 | $0.00006007 | $24 | - |
| Nov-06 2025 | $0.00006007 | $0.00006007 | $0.00006812 | $0.00006808 | $802 | - |
| Nov-05 2025 | $0.00006808 | $0.0000656 | $0.00006879 | $0.0000677 | $67,294 | - |