時価総額 $4.10T
-0.11%
ボリューム24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
硬貨
32.833
+19
取引所
885
最後の更新
1 分 前
Sparklife (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003815 | $0.00003577 | $0.00004477 | $0.00003577 | $10 | - |
| Aug-19 2025 | $0.00003577 | $0.00003476 | $0.00004054 | $0.00004054 | $21 | - |
| Aug-18 2025 | $0.00004055 | $0.00003871 | $0.00006995 | $0.00003871 | $15 | - |
| Aug-17 2025 | $0.00003871 | $0.00003865 | $0.0000652 | $0.0000652 | $15 | - |
| Aug-16 2025 | $0.0000652 | $0.00003538 | $0.00006988 | $0.00003538 | $15 | - |
| Aug-15 2025 | $0.00003538 | $0.00003468 | $0.00004049 | $0.00003579 | $15 | - |
| Aug-14 2025 | $0.00003579 | $0.00003225 | $0.00003579 | $0.00003225 | $15 | - |
| Aug-13 2025 | $0.00003225 | $0.00003072 | $0.00005417 | $0.00003072 | $15 | - |
| Aug-12 2025 | $0.00003071 | $0.00003071 | $0.00004951 | $0.00003784 | $721 | - |
| Aug-11 2025 | $0.00003785 | $0.00003784 | $0.000045 | $0.00004122 | $145 | - |
| Aug-10 2025 | $0.00004122 | $0.00004086 | $0.00004474 | $0.00004086 | $145 | - |
| Aug-09 2025 | $0.00004086 | $0.00003844 | $0.00004185 | $0.00003891 | $400 | - |
| Aug-08 2025 | $0.00003899 | $0.00003612 | $0.00004348 | $0.00003613 | $2,132 | - |
| Aug-07 2025 | $0.00003599 | $0.0000296 | $0.00003772 | $0.00002978 | $598 | - |
| Aug-06 2025 | $0.00002978 | $0.0000289 | $0.00003065 | $0.00003063 | $600 | - |