時価総額 $3.12T
-2.64%
ボリューム24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
硬貨
33.834
+7
取引所
885
最後の更新
2 分 前
Sparklife (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001386 | $0.00001386 | $0.00001454 | $0.00001454 | - | - |
| Dec-16 2025 | $0.0000145 | $0.0000145 | $0.00001619 | $0.00001619 | - | - |
| Dec-15 2025 | $0.00001619 | $0.00001619 | $0.00001776 | $0.00001776 | $151 | - |
| Dec-14 2025 | $0.00001776 | $0.00001776 | $0.00001792 | $0.00001781 | - | - |
| Dec-13 2025 | $0.00001781 | $0.00001003 | $0.00002062 | $0.00001089 | $3,005 | - |
| Dec-12 2025 | $0.00001084 | $0.00001077 | $0.00001354 | $0.00001281 | - | - |
| Dec-11 2025 | $0.00001281 | $0.00001054 | $0.00001452 | $0.00001169 | - | - |
| Dec-10 2025 | $0.00001169 | $0.00001169 | $0.00001426 | $0.00001426 | $519 | - |
| Dec-09 2025 | $0.00001426 | $0.00001389 | $0.00001448 | $0.0000139 | - | - |
| Dec-08 2025 | $0.0000139 | $0.00001302 | $0.00001513 | $0.00001493 | - | - |
| Dec-07 2025 | $0.00001493 | $0.00001321 | $0.00001587 | $0.00001321 | - | - |
| Dec-06 2025 | $0.00001321 | $0.00001321 | $0.00001326 | $0.00001326 | - | - |
| Dec-05 2025 | $0.00001326 | $0.00001322 | $0.00001497 | $0.00001497 | - | - |
| Dec-04 2025 | $0.000015 | $0.00001232 | $0.00001712 | $0.00001405 | $2,717 | - |
| Dec-03 2025 | $0.00001411 | $0.00001411 | $0.00002183 | $0.00001848 | $1,919 | - |