時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
44 秒 前
Sparklife (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000055062 | $0.0000054105 | $0.0000055141 | $0.0000054492 | - | - |
| Jan-08 2026 | $0.0000054492 | $0.0000053876 | $0.0000057244 | $0.0000057244 | - | - |
| Jan-07 2026 | $0.0000057244 | $0.0000053775 | $0.000006212 | $0.0000061821 | $2,495 | - |
| Jan-06 2026 | $0.0000061821 | $0.0000058273 | $0.0000065579 | $0.0000063106 | - | - |
| Jan-05 2026 | $0.00000631 | $0.0000053842 | $0.00000631 | $0.0000053842 | - | - |
| Jan-04 2026 | $0.0000071544 | $0.0000055728 | $0.0000071544 | $0.0000055728 | - | - |
| Jan-03 2026 | $0.0000055728 | $0.0000050404 | $0.0000068312 | $0.0000068312 | - | - |
| Jan-02 2026 | $0.0000068312 | $0.000005961 | $0.0000078302 | $0.000005997 | - | - |
| Jan-01 2026 | $0.000005997 | $0.000005997 | $0.0000064011 | $0.0000064011 | $190 | - |
| Dec-31 2025 | $0.0000064011 | $0.0000064011 | $0.0000064011 | $0.0000064011 | - | - |
| Dec-30 2025 | $0.0000064011 | $0.0000063133 | $0.0000082636 | $0.0000082636 | $1,068 | - |
| Dec-29 2025 | $0.0000082636 | $0.0000070273 | $0.0000082673 | $0.0000070273 | - | - |
| Dec-28 2025 | $0.0000070273 | $0.0000070045 | $0.0000070273 | $0.0000070201 | - | - |
| Dec-27 2025 | $0.0000070201 | $0.0000063964 | $0.0000079214 | $0.0000073316 | - | - |
| Dec-26 2025 | $0.0000073316 | $0.0000072029 | $0.0000077611 | $0.0000077611 | $248 | - |