時価総額 $3.37T
-1.13%
ボリューム24h $246.52B
-26.61%
BTC % 54.73%
0.03%
ETH % 11.38%
0.35%
硬貨
33.760
+2
取引所
885
最後の更新
2 分 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.02722 | $0.02719 | $0.028766 | $0.028434 | $26,905,168 | $55,850,910 |
| Dec-03 2025 | $0.028552 | $0.028022 | $0.029102 | $0.028464 | $27,894,482 | $58,581,542 |
| Dec-02 2025 | $0.028745 | $0.02629 | $0.028965 | $0.026997 | $38,715,072 | $58,978,313 |
| Dec-01 2025 | $0.027027 | $0.02598 | $0.028353 | $0.028353 | $42,502,783 | $55,451,740 |
| Nov-30 2025 | $0.029527 | $0.029303 | $0.029941 | $0.029636 | $28,485,976 | $60,581,357 |
| Nov-29 2025 | $0.029608 | $0.029218 | $0.031027 | $0.030738 | $34,052,379 | $59,827,459 |
| Nov-28 2025 | $0.030782 | $0.030342 | $0.031517 | $0.031281 | $30,996,606 | $62,199,642 |
| Nov-27 2025 | $0.031327 | $0.031111 | $0.032036 | $0.031834 | $32,789,290 | $63,300,547 |
| Nov-26 2025 | $0.03175 | $0.030742 | $0.032821 | $0.031436 | $44,297,680 | $64,155,862 |
| Nov-25 2025 | $0.031588 | $0.030858 | $0.031628 | $0.031411 | $33,867,957 | $63,826,711 |
| Nov-24 2025 | $0.031586 | $0.029019 | $0.031702 | $0.029019 | $64,341,127 | $63,822,052 |
| Nov-23 2025 | $0.029245 | $0.028921 | $0.029672 | $0.029285 | $22,773,556 | $59,091,786 |
| Nov-22 2025 | $0.029373 | $0.028626 | $0.030173 | $0.030097 | $26,668,702 | $58,438,387 |
| Nov-21 2025 | $0.029318 | $0.028503 | $0.032135 | $0.031045 | $54,117,171 | $58,328,458 |
| Nov-20 2025 | $0.031419 | $0.030967 | $0.033358 | $0.031987 | $30,100,993 | $62,503,863 |