時価総額 $4.15T
0%
ボリューム24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
硬貨
33.090
+10
取引所
885
最後の更新
58 秒 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.06653 | $0.063369 | $0.075821 | $0.06417 | $236,598,392 | $110,808,070 |
| Sep-07 2025 | $0.062296 | $0.05967 | $0.062373 | $0.05967 | $69,603,946 | $101,792,990 |
| Sep-06 2025 | $0.059901 | $0.059274 | $0.06128 | $0.061105 | $45,154,190 | $97,848,226 |
| Sep-05 2025 | $0.060231 | $0.05965 | $0.061759 | $0.05965 | $66,223,597 | $98,357,508 |
| Sep-04 2025 | $0.05988 | $0.058828 | $0.06601 | $0.059655 | $211,706,926 | $97,756,939 |
| Sep-03 2025 | $0.059415 | $0.056741 | $0.059415 | $0.057039 | $42,033,432 | $96,952,495 |
| Sep-02 2025 | $0.057704 | $0.057691 | $0.059839 | $0.058495 | $40,641,651 | $94,073,953 |
| Sep-01 2025 | $0.058513 | $0.055643 | $0.059989 | $0.05765 | $105,023,799 | $95,366,336 |
| Aug-31 2025 | $0.058267 | $0.058026 | $0.060057 | $0.059585 | $40,769,642 | $93,113,319 |
| Aug-30 2025 | $0.060003 | $0.059225 | $0.062304 | $0.062098 | $69,546,501 | $95,878,513 |
| Aug-29 2025 | $0.063352 | $0.057085 | $0.070595 | $0.060657 | $207,599,168 | $101,184,378 |
| Aug-28 2025 | $0.061172 | $0.060136 | $0.062551 | $0.061885 | $51,308,657 | $97,652,922 |
| Aug-27 2025 | $0.061946 | $0.061613 | $0.067281 | $0.065808 | $78,098,398 | $98,864,001 |
| Aug-26 2025 | $0.066782 | $0.065437 | $0.072792 | $0.072386 | $167,067,343 | $106,510,630 |
| Aug-25 2025 | $0.075167 | $0.067848 | $0.084411 | $0.067848 | $492,128,350 | $119,815,928 |