時価総額 $4.03T
0.05%
ボリューム24h $248.54B
-25.11%
BTC % 55.3%
0.16%
ETH % 11.84%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.043886 | $0.037881 | $0.044593 | $0.03868 | $153,300,355 | $81,778,999 |
| Oct-23 2025 | $0.038705 | $0.035507 | $0.039281 | $0.035507 | $53,295,193 | $72,123,535 |
| Oct-22 2025 | $0.035117 | $0.034479 | $0.037992 | $0.037992 | $42,707,206 | $65,436,523 |
| Oct-21 2025 | $0.038739 | $0.036042 | $0.040778 | $0.037904 | $61,409,157 | $72,183,345 |
| Oct-20 2025 | $0.037946 | $0.036347 | $0.038871 | $0.03684 | $31,204,011 | $70,706,013 |
| Oct-19 2025 | $0.037119 | $0.035523 | $0.037483 | $0.03603 | $29,000,758 | $69,161,208 |
| Oct-18 2025 | $0.036196 | $0.035943 | $0.036857 | $0.036429 | $27,659,630 | $66,316,742 |
| Oct-17 2025 | $0.036923 | $0.034318 | $0.038224 | $0.036086 | $61,138,950 | $67,643,585 |
| Oct-16 2025 | $0.035619 | $0.035127 | $0.038922 | $0.038922 | $49,587,274 | $65,254,836 |
| Oct-15 2025 | $0.038793 | $0.038178 | $0.041036 | $0.039244 | $47,166,867 | $71,057,632 |
| Oct-14 2025 | $0.03939 | $0.037447 | $0.042288 | $0.042288 | $51,566,727 | $72,148,414 |
| Oct-13 2025 | $0.0423 | $0.040549 | $0.0423 | $0.040784 | $39,610,387 | $77,474,070 |
| Oct-12 2025 | $0.04124 | $0.036898 | $0.042193 | $0.037682 | $45,247,528 | $74,253,548 |
| Oct-11 2025 | $0.037659 | $0.036069 | $0.039744 | $0.037424 | $57,535,895 | $67,803,969 |
| Oct-10 2025 | $0.035859 | $0.035194 | $0.050392 | $0.048555 | $91,789,742 | $64,561,920 |