時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.076378 | $0.074002 | $0.078399 | $0.077289 | $80,825,380 | $118,633,349 |
| Aug-18 2025 | $0.077595 | $0.076561 | $0.081917 | $0.081917 | $79,740,417 | $120,331,328 |
| Aug-17 2025 | $0.081793 | $0.079179 | $0.084006 | $0.083888 | $59,275,700 | $124,195,818 |
| Aug-16 2025 | $0.083523 | $0.082439 | $0.085894 | $0.084459 | $58,878,335 | $126,639,965 |
| Aug-15 2025 | $0.084906 | $0.081807 | $0.088078 | $0.085277 | $82,892,778 | $128,488,588 |
| Aug-14 2025 | $0.084918 | $0.084918 | $0.092601 | $0.092601 | $130,853,369 | $127,767,992 |
| Aug-13 2025 | $0.094031 | $0.088408 | $0.094237 | $0.089851 | $231,855,852 | $140,365,741 |
| Aug-12 2025 | $0.091863 | $0.091291 | $0.106514 | $0.101605 | $224,249,311 | $119,488,352 |
| Aug-11 2025 | $0.101215 | $0.101215 | $0.112629 | $0.111217 | $112,652,080 | $117,102,141 |
| Aug-10 2025 | $0.112116 | $0.108443 | $0.117461 | $0.112938 | $139,308,688 | $126,228,132 |
| Aug-09 2025 | $0.113723 | $0.113649 | $0.119365 | $0.115274 | $132,970,736 | $128,023,958 |
| Aug-08 2025 | $0.114456 | $0.11133 | $0.116917 | $0.116917 | $172,420,377 | $128,738,474 |
| Aug-07 2025 | $0.115335 | $0.110374 | $0.118963 | $0.112612 | $171,370,972 | $129,716,266 |
| Aug-06 2025 | $0.113152 | $0.111977 | $0.12379 | $0.119395 | $215,546,273 | $127,260,163 |
| Aug-05 2025 | $0.124691 | $0.11684 | $0.128771 | $0.12001 | $347,385,917 | $140,235,017 |