時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.052239 | $0.051639 | $0.054748 | $0.053594 | $44,513,965 | $92,391,526 |
| Oct-01 2025 | $0.0528 | $0.047276 | $0.054244 | $0.047276 | $75,313,618 | $93,374,768 |
| Sep-30 2025 | $0.047218 | $0.044787 | $0.049199 | $0.049199 | $53,937,522 | $83,487,832 |
| Sep-29 2025 | $0.049438 | $0.047848 | $0.050366 | $0.050366 | $47,885,908 | $87,402,938 |
| Sep-28 2025 | $0.050619 | $0.048468 | $0.051084 | $0.051084 | $38,196,056 | $87,922,570 |
| Sep-27 2025 | $0.051025 | $0.050765 | $0.053161 | $0.051822 | $66,050,535 | $88,611,334 |
| Sep-26 2025 | $0.051462 | $0.049965 | $0.057469 | $0.054096 | $179,094,259 | $89,369,752 |
| Sep-25 2025 | $0.052296 | $0.046461 | $0.057812 | $0.04856 | $297,493,305 | $90,818,247 |
| Sep-24 2025 | $0.048884 | $0.048757 | $0.050102 | $0.049743 | $39,582,210 | $84,876,505 |
| Sep-23 2025 | $0.049505 | $0.049104 | $0.051431 | $0.051431 | $51,528,400 | $85,946,870 |
| Sep-22 2025 | $0.051621 | $0.048293 | $0.057113 | $0.057113 | $79,479,150 | $89,617,521 |
| Sep-21 2025 | $0.057327 | $0.057266 | $0.059294 | $0.058319 | $39,732,817 | $97,735,163 |
| Sep-20 2025 | $0.058651 | $0.058425 | $0.059857 | $0.059857 | $35,479,200 | $99,976,534 |
| Sep-19 2025 | $0.059554 | $0.05897 | $0.064928 | $0.061506 | $92,634,497 | $101,479,443 |
| Sep-18 2025 | $0.06093 | $0.060276 | $0.061772 | $0.060276 | $35,842,845 | $103,756,490 |