時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.023446 | $0.023016 | $0.023536 | $0.023314 | $13,765,208 | $53,455,110 |
| Jan-15 2026 | $0.023188 | $0.022914 | $0.024674 | $0.024667 | $20,246,847 | $52,864,870 |
| Jan-14 2026 | $0.02459 | $0.024516 | $0.025442 | $0.024805 | $21,229,146 | $56,057,923 |
| Jan-13 2026 | $0.024902 | $0.023335 | $0.024902 | $0.023443 | $15,157,201 | $56,768,388 |
| Jan-12 2026 | $0.023359 | $0.023359 | $0.024406 | $0.023788 | $15,629,361 | $52,938,528 |
| Jan-11 2026 | $0.02362 | $0.02362 | $0.024731 | $0.023788 | $17,017,685 | $53,530,183 |
| Jan-10 2026 | $0.023707 | $0.023707 | $0.024599 | $0.024542 | $17,496,434 | $52,990,962 |
| Jan-09 2026 | $0.024459 | $0.02416 | $0.025372 | $0.024218 | $20,212,655 | $54,671,448 |
| Jan-08 2026 | $0.024145 | $0.024027 | $0.025698 | $0.024823 | $33,866,544 | $53,966,695 |
| Jan-07 2026 | $0.024698 | $0.024698 | $0.027075 | $0.026193 | $96,401,423 | $55,201,288 |
| Jan-06 2026 | $0.025555 | $0.022956 | $0.025555 | $0.023464 | $38,390,007 | $57,113,443 |
| Jan-05 2026 | $0.023558 | $0.022377 | $0.023558 | $0.022892 | $19,525,668 | $52,633,758 |
| Jan-04 2026 | $0.022887 | $0.022568 | $0.023233 | $0.022983 | $20,901,509 | $51,132,236 |
| Jan-03 2026 | $0.022902 | $0.022268 | $0.022902 | $0.02232 | $24,462,018 | $50,455,108 |
| Jan-02 2026 | $0.022436 | $0.021587 | $0.022436 | $0.021915 | $21,965,522 | $49,428,317 |