時価総額 $3.48T
-4.02%
ボリューム24h $485.95B
25.29%
BTC % 54.74%
-1.02%
ETH % 11.09%
0.99%
硬貨
33.667
+8
取引所
885
最後の更新
2 分 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.034562 | $0.034184 | $0.038875 | $0.037228 | $36,437,319 | $67,673,400 |
| Nov-12 2025 | $0.037574 | $0.037383 | $0.039116 | $0.0374 | $35,827,685 | $73,567,192 |
| Nov-11 2025 | $0.038032 | $0.037802 | $0.042929 | $0.04201 | $35,805,740 | $74,457,920 |
| Nov-10 2025 | $0.04276 | $0.040546 | $0.044494 | $0.040546 | $54,674,324 | $83,715,250 |
| Nov-09 2025 | $0.040652 | $0.038133 | $0.045141 | $0.042393 | $93,812,486 | $79,579,627 |
| Nov-08 2025 | $0.041802 | $0.036236 | $0.0439 | $0.036911 | $132,645,062 | $80,534,895 |
| Nov-07 2025 | $0.036788 | $0.030683 | $0.037339 | $0.030683 | $72,564,860 | $70,873,108 |
| Nov-06 2025 | $0.030486 | $0.030244 | $0.03163 | $0.03163 | $28,372,123 | $58,727,446 |
| Nov-05 2025 | $0.031896 | $0.02921 | $0.032072 | $0.029626 | $31,336,809 | $61,443,769 |
| Nov-04 2025 | $0.029875 | $0.028745 | $0.031435 | $0.030807 | $29,930,736 | $57,548,098 |
| Nov-03 2025 | $0.030396 | $0.030396 | $0.035609 | $0.035609 | $28,658,903 | $58,551,239 |
| Nov-02 2025 | $0.035513 | $0.034643 | $0.036236 | $0.036193 | $21,632,056 | $68,406,239 |
| Nov-01 2025 | $0.03618 | $0.035216 | $0.036765 | $0.035258 | $21,814,184 | $68,566,595 |
| Oct-31 2025 | $0.035449 | $0.034757 | $0.035664 | $0.034996 | $23,025,862 | $67,179,629 |
| Oct-30 2025 | $0.034632 | $0.033918 | $0.037535 | $0.036887 | $30,151,168 | $65,626,072 |