時価総額 $2.65T
5.01%
ボリューム24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.019161 | $0.018882 | $0.019855 | $0.019855 | $9,146,276 | $46,843,252 |
| Mar-02 2026 | $0.019895 | $0.01906 | $0.020087 | $0.019138 | $9,967,797 | $48,637,041 |
| Mar-01 2026 | $0.01916 | $0.018723 | $0.019922 | $0.019234 | $11,599,104 | $46,840,255 |
| Feb-28 2026 | $0.019375 | $0.018211 | $0.020509 | $0.020439 | $14,661,659 | $46,945,164 |
| Feb-27 2026 | $0.020338 | $0.020201 | $0.021086 | $0.020949 | $12,609,514 | $49,278,520 |
| Feb-26 2026 | $0.020938 | $0.020538 | $0.021338 | $0.021088 | $11,649,458 | $50,730,017 |
| Feb-25 2026 | $0.021204 | $0.020179 | $0.021565 | $0.020232 | $11,265,442 | $51,374,949 |
| Feb-24 2026 | $0.020128 | $0.019882 | $0.020452 | $0.020018 | $10,589,536 | $48,768,959 |
| Feb-23 2026 | $0.020115 | $0.020063 | $0.020858 | $0.020815 | $11,841,196 | $48,736,020 |
| Feb-22 2026 | $0.020747 | $0.020242 | $0.021527 | $0.02053 | $16,284,230 | $50,266,313 |
| Feb-21 2026 | $0.020682 | $0.020682 | $0.021297 | $0.021262 | $10,081,132 | $49,661,111 |
| Feb-20 2026 | $0.021217 | $0.020844 | $0.021714 | $0.020958 | $12,834,628 | $50,946,593 |
| Feb-19 2026 | $0.020987 | $0.020273 | $0.021164 | $0.021164 | $11,519,216 | $50,392,512 |
| Feb-18 2026 | $0.021038 | $0.02091 | $0.021919 | $0.021056 | $13,511,783 | $50,510,622 |
| Feb-17 2026 | $0.020936 | $0.020936 | $0.021454 | $0.021361 | $10,508,911 | $50,265,672 |