時価総額 $4.03T 0.05%
ボリューム24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
硬貨 33.517 +7
取引所 885
最後の更新 2 分 前
Spark SPK

Spark (SPK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.043886 $0.037881 $0.044593 $0.03868 $153,300,355 $81,778,999
Oct-23 2025 $0.038705 $0.035507 $0.039281 $0.035507 $53,295,193 $72,123,535
Oct-22 2025 $0.035117 $0.034479 $0.037992 $0.037992 $42,707,206 $65,436,523
Oct-21 2025 $0.038739 $0.036042 $0.040778 $0.037904 $61,409,157 $72,183,345
Oct-20 2025 $0.037946 $0.036347 $0.038871 $0.03684 $31,204,011 $70,706,013
Oct-19 2025 $0.037119 $0.035523 $0.037483 $0.03603 $29,000,758 $69,161,208
Oct-18 2025 $0.036196 $0.035943 $0.036857 $0.036429 $27,659,630 $66,316,742
Oct-17 2025 $0.036923 $0.034318 $0.038224 $0.036086 $61,138,950 $67,643,585
Oct-16 2025 $0.035619 $0.035127 $0.038922 $0.038922 $49,587,274 $65,254,836
Oct-15 2025 $0.038793 $0.038178 $0.041036 $0.039244 $47,166,867 $71,057,632
Oct-14 2025 $0.03939 $0.037447 $0.042288 $0.042288 $51,566,727 $72,148,414
Oct-13 2025 $0.0423 $0.040549 $0.0423 $0.040784 $39,610,387 $77,474,070
Oct-12 2025 $0.04124 $0.036898 $0.042193 $0.037682 $45,247,528 $74,253,548
Oct-11 2025 $0.037659 $0.036069 $0.039744 $0.037424 $57,535,895 $67,803,969
Oct-10 2025 $0.035859 $0.035194 $0.050392 $0.048555 $91,789,742 $64,561,920

Spark(SPK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、17-06-2025日から。