時価総額 $4.15T 2.82%
ボリューム24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
硬貨 33.517
取引所 885
最後の更新 52 秒 前
Spain National Fan Token SNFT

Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.024474 $0.024092 $0.026564 $0.026564 $74,172 $560,560
Oct-24 2025 $0.026254 $0.025495 $0.026397 $0.026181 $73,670 $601,325
Oct-23 2025 $0.025958 $0.023141 $0.026267 $0.023677 $74,826 $594,534
Oct-22 2025 $0.023708 $0.023708 $0.028524 $0.028313 $73,728 $543,017
Oct-21 2025 $0.028292 $0.02793 $0.028715 $0.028152 $73,382 $647,993
Oct-20 2025 $0.028247 $0.028247 $0.028638 $0.02837 $72,357 $646,956
Oct-19 2025 $0.028367 $0.028144 $0.02941 $0.029299 $70,120 $649,712
Oct-18 2025 $0.02938 $0.028561 $0.029383 $0.029035 $73,295 $672,906
Oct-17 2025 $0.029166 $0.027567 $0.029166 $0.028669 $76,045 $668,005
Oct-16 2025 $0.028691 $0.02811 $0.029551 $0.029256 $75,106 $657,140
Oct-15 2025 $0.029494 $0.028656 $0.030665 $0.029683 $71,622 $675,526
Oct-14 2025 $0.029374 $0.028984 $0.030385 $0.030385 $71,903 $672,768
Oct-13 2025 $0.030396 $0.028013 $0.0313 $0.028051 $73,989 $696,195
Oct-12 2025 $0.030771 $0.02841 $0.030771 $0.028592 $71,794 $704,769
Oct-11 2025 $0.028641 $0.0255 $0.030246 $0.02662 $73,083 $655,997

Spain National Fan Token(SNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1480日間分析、07-10-2021日から。