時価総額 $2.53T
-3.35%
ボリューム24h $154.39B
34.25%
BTC % 53.74%
-0.5%
ETH % 9.81%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.034591 | $0.034372 | $0.037495 | $0.036881 | $72,486 | $792,274 |
| Mar-20 2026 | $0.036977 | $0.03592 | $0.039502 | $0.037935 | $71,457 | $846,924 |
| Mar-19 2026 | $0.037911 | $0.037247 | $0.041482 | $0.038729 | $72,463 | $868,312 |
| Mar-18 2026 | $0.038905 | $0.038905 | $0.041346 | $0.04093 | $69,113 | $891,079 |
| Mar-17 2026 | $0.040655 | $0.040388 | $0.043597 | $0.042927 | $70,021 | $931,156 |
| Mar-16 2026 | $0.044101 | $0.041447 | $0.044999 | $0.04165 | $72,508 | $1,010,087 |
| Mar-15 2026 | $0.040824 | $0.04072 | $0.043775 | $0.041955 | $75,894 | $935,025 |
| Mar-14 2026 | $0.042897 | $0.041647 | $0.043156 | $0.041749 | $68,602 | $982,509 |
| Mar-13 2026 | $0.041951 | $0.040845 | $0.041951 | $0.040845 | $67,847 | $960,842 |
| Mar-12 2026 | $0.040983 | $0.04081 | $0.042378 | $0.041143 | $70,488 | $938,667 |
| Mar-11 2026 | $0.041036 | $0.040069 | $0.042246 | $0.041933 | $66,345 | $939,878 |
| Mar-10 2026 | $0.040918 | $0.039379 | $0.044291 | $0.042852 | $73,596 | $937,174 |
| Mar-09 2026 | $0.042698 | $0.041106 | $0.042904 | $0.041335 | $66,435 | $977,950 |
| Mar-08 2026 | $0.041501 | $0.038245 | $0.042921 | $0.039092 | $67,750 | $950,526 |
| Mar-07 2026 | $0.039459 | $0.038923 | $0.041062 | $0.041062 | $68,230 | $903,764 |