時価総額 $3.17T
-0.53%
ボリューム24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.026111 | $0.025646 | $0.026654 | $0.025733 | $66,652 | $598,051 |
| Dec-27 2025 | $0.026008 | $0.025627 | $0.026678 | $0.025627 | $69,193 | $595,681 |
| Dec-26 2025 | $0.027277 | $0.023118 | $0.027277 | $0.024726 | $76,011 | $624,750 |
| Dec-25 2025 | $0.024815 | $0.023477 | $0.02489 | $0.023848 | $69,998 | $568,362 |
| Dec-24 2025 | $0.023903 | $0.021288 | $0.024322 | $0.021526 | $68,533 | $547,481 |
| Dec-23 2025 | $0.022154 | $0.021497 | $0.022483 | $0.022115 | $67,655 | $507,417 |
| Dec-22 2025 | $0.022354 | $0.020411 | $0.023566 | $0.020411 | $72,090 | $511,997 |
| Dec-21 2025 | $0.02059 | $0.020428 | $0.022137 | $0.022074 | $67,447 | $471,603 |
| Dec-20 2025 | $0.021742 | $0.020066 | $0.02286 | $0.020263 | $68,039 | $497,984 |
| Dec-19 2025 | $0.02019 | $0.020071 | $0.020947 | $0.020132 | $63,166 | $462,435 |
| Dec-18 2025 | $0.020133 | $0.019833 | $0.021622 | $0.020064 | $74,032 | $461,138 |
| Dec-17 2025 | $0.020024 | $0.020022 | $0.023481 | $0.023481 | $72,309 | $458,619 |
| Dec-16 2025 | $0.023276 | $0.022292 | $0.023472 | $0.022389 | $65,459 | $533,105 |
| Dec-15 2025 | $0.022079 | $0.022017 | $0.023642 | $0.022161 | $71,352 | $505,687 |
| Dec-14 2025 | $0.02157 | $0.021187 | $0.023507 | $0.023507 | $71,102 | $494,040 |