時価総額 $2.60T
1.23%
ボリューム24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.041271 | $0.040371 | $0.043309 | $0.042575 | $76,627 | $945,272 |
| Feb-08 2026 | $0.042854 | $0.039371 | $0.042854 | $0.040288 | $67,751 | $981,526 |
| Feb-07 2026 | $0.040111 | $0.037844 | $0.040674 | $0.037844 | $77,079 | $918,698 |
| Feb-06 2026 | $0.036192 | $0.035807 | $0.038769 | $0.038769 | $81,214 | $828,945 |
| Feb-05 2026 | $0.038229 | $0.038229 | $0.042493 | $0.040523 | $71,793 | $875,593 |
| Feb-04 2026 | $0.04052 | $0.039384 | $0.042652 | $0.040025 | $67,651 | $928,063 |
| Feb-03 2026 | $0.040181 | $0.038174 | $0.041844 | $0.039501 | $62,528 | $920,286 |
| Feb-02 2026 | $0.039646 | $0.035056 | $0.040769 | $0.036706 | $64,857 | $908,052 |
| Feb-01 2026 | $0.036731 | $0.036074 | $0.038604 | $0.037724 | $67,367 | $841,275 |
| Jan-31 2026 | $0.035901 | $0.035608 | $0.040905 | $0.039113 | $70,696 | $822,262 |
| Jan-30 2026 | $0.03967 | $0.036768 | $0.040013 | $0.040013 | $75,563 | $908,581 |
| Jan-29 2026 | $0.041219 | $0.040113 | $0.048866 | $0.044363 | $78,138 | $944,075 |
| Jan-28 2026 | $0.043441 | $0.040868 | $0.043895 | $0.043617 | $71,140 | $994,969 |
| Jan-27 2026 | $0.04323 | $0.039063 | $0.04323 | $0.039063 | $70,044 | $990,127 |
| Jan-26 2026 | $0.039237 | $0.037817 | $0.039958 | $0.03882 | $69,094 | $898,675 |