時価総額 $2.51T
1.17%
ボリューム24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.042632 | $0.042632 | $0.044544 | $0.043971 | $69,697 | $976,442 |
| Feb-28 2026 | $0.042885 | $0.040787 | $0.046313 | $0.045853 | $90,573 | $982,219 |
| Feb-27 2026 | $0.046346 | $0.046346 | $0.049683 | $0.048747 | $72,434 | $1,061,499 |
| Feb-26 2026 | $0.048604 | $0.048166 | $0.049227 | $0.048166 | $68,897 | $1,113,215 |
| Feb-25 2026 | $0.048493 | $0.043604 | $0.049603 | $0.043604 | $76,591 | $1,110,671 |
| Feb-24 2026 | $0.042216 | $0.040832 | $0.043067 | $0.042344 | $64,417 | $966,914 |
| Feb-23 2026 | $0.042261 | $0.03951 | $0.043248 | $0.043248 | $80,431 | $967,946 |
| Feb-22 2026 | $0.04336 | $0.040051 | $0.04336 | $0.040426 | $67,474 | $993,104 |
| Feb-21 2026 | $0.039971 | $0.038006 | $0.043387 | $0.042495 | $82,332 | $915,490 |
| Feb-20 2026 | $0.043695 | $0.042317 | $0.053844 | $0.053844 | $91,376 | $1,000,773 |
| Feb-19 2026 | $0.053482 | $0.050582 | $0.053482 | $0.051826 | $69,131 | $1,224,931 |
| Feb-18 2026 | $0.051787 | $0.04856 | $0.052926 | $0.049125 | $69,912 | $1,186,108 |
| Feb-17 2026 | $0.049532 | $0.048554 | $0.052726 | $0.05223 | $75,747 | $1,134,456 |
| Feb-16 2026 | $0.051667 | $0.046196 | $0.052105 | $0.046992 | $67,537 | $1,183,371 |
| Feb-15 2026 | $0.047003 | $0.046113 | $0.048071 | $0.047059 | $72,489 | $1,076,548 |