時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.023953 | $0.023892 | $0.02484 | $0.024822 | $56,341 | $548,611 |
| Nov-07 2024 | $0.024795 | $0.023528 | $0.026563 | $0.026054 | $56,610 | $567,909 |
| Nov-06 2024 | $0.026022 | $0.022456 | $0.026064 | $0.022671 | $59,784 | $595,994 |
| Nov-05 2024 | $0.022679 | $0.021412 | $0.02313 | $0.022047 | $57,458 | $519,439 |
| Nov-04 2024 | $0.022054 | $0.022029 | $0.022154 | $0.022154 | $53,247 | $505,131 |
| Nov-03 2024 | $0.022143 | $0.022143 | $0.024354 | $0.024354 | $55,057 | $507,168 |
| Nov-02 2024 | $0.024305 | $0.024305 | $0.025603 | $0.024788 | $53,546 | $556,677 |
| Nov-01 2024 | $0.024794 | $0.024412 | $0.025392 | $0.024531 | $56,742 | $567,874 |
| Oct-31 2024 | $0.024515 | $0.024486 | $0.024719 | $0.02455 | $55,311 | $561,489 |
| Oct-30 2024 | $0.024563 | $0.024047 | $0.025465 | $0.024183 | $55,084 | $562,582 |
| Oct-29 2024 | $0.024056 | $0.023845 | $0.024071 | $0.023845 | $57,089 | $550,978 |
| Oct-28 2024 | $0.023873 | $0.021028 | $0.024045 | $0.02107 | $58,243 | $546,785 |
| Oct-27 2024 | $0.021067 | $0.020481 | $0.021141 | $0.020501 | $55,588 | $482,515 |
| Oct-26 2024 | $0.020506 | $0.02047 | $0.020999 | $0.020684 | $56,917 | $469,668 |
| Oct-25 2024 | $0.020574 | $0.019729 | $0.020818 | $0.020286 | $58,438 | $471,228 |