時価総額 $3.38T
-2.39%
ボリューム24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.045652 | $0.045213 | $0.047794 | $0.046318 | $71,288 | $1,045,598 |
| Jan-17 2026 | $0.046344 | $0.042632 | $0.047706 | $0.04745 | $68,765 | $1,061,442 |
| Jan-16 2026 | $0.049262 | $0.038434 | $0.051549 | $0.038434 | $81,546 | $1,128,278 |
| Jan-15 2026 | $0.038422 | $0.038345 | $0.050493 | $0.04971 | $108,072 | $880,010 |
| Jan-14 2026 | $0.050315 | $0.047471 | $0.05835 | $0.05835 | $91,716 | $1,152,409 |
| Jan-13 2026 | $0.057108 | $0.057108 | $0.06421 | $0.061186 | $100,227 | $1,307,975 |
| Jan-12 2026 | $0.062676 | $0.052813 | $0.062676 | $0.052813 | $75,839 | $1,435,514 |
| Jan-11 2026 | $0.052216 | $0.0485 | $0.052949 | $0.048805 | $72,555 | $1,195,945 |
| Jan-10 2026 | $0.049132 | $0.04479 | $0.049132 | $0.045011 | $67,153 | $1,125,312 |
| Jan-09 2026 | $0.044842 | $0.044664 | $0.046795 | $0.046734 | $72,934 | $1,027,043 |
| Jan-08 2026 | $0.047045 | $0.046454 | $0.04893 | $0.047833 | $76,448 | $1,077,497 |
| Jan-07 2026 | $0.047654 | $0.044603 | $0.047654 | $0.044603 | $71,569 | $1,091,447 |
| Jan-06 2026 | $0.044646 | $0.042973 | $0.046591 | $0.045444 | $69,293 | $1,022,567 |
| Jan-05 2026 | $0.045469 | $0.037795 | $0.045469 | $0.038343 | $72,954 | $1,041,414 |
| Jan-04 2026 | $0.038546 | $0.038488 | $0.041148 | $0.04057 | $67,437 | $882,857 |