時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.036011 | $0.035904 | $0.039248 | $0.03619 | $75,206 | $824,777 |
| Oct-03 2025 | $0.039542 | $0.033104 | $0.040583 | $0.033747 | $79,445 | $905,658 |
| Oct-02 2025 | $0.033439 | $0.033408 | $0.035232 | $0.034817 | $74,000 | $765,891 |
| Oct-01 2025 | $0.034757 | $0.031745 | $0.034769 | $0.03198 | $73,487 | $796,071 |
| Sep-30 2025 | $0.032319 | $0.031039 | $0.033456 | $0.032797 | $71,156 | $740,238 |
| Sep-29 2025 | $0.032914 | $0.031926 | $0.032914 | $0.03217 | $72,775 | $753,850 |
| Sep-28 2025 | $0.032071 | $0.03176 | $0.033698 | $0.033665 | $67,878 | $734,547 |
| Sep-27 2025 | $0.033626 | $0.033112 | $0.035814 | $0.035009 | $78,150 | $770,166 |
| Sep-26 2025 | $0.034998 | $0.034192 | $0.034998 | $0.034665 | $76,537 | $801,590 |
| Sep-25 2025 | $0.034825 | $0.034249 | $0.036505 | $0.03551 | $77,022 | $797,635 |
| Sep-24 2025 | $0.035491 | $0.034124 | $0.03566 | $0.03417 | $77,184 | $812,883 |
| Sep-23 2025 | $0.034206 | $0.032353 | $0.034313 | $0.03238 | $75,765 | $783,456 |
| Sep-22 2025 | $0.03251 | $0.03105 | $0.036585 | $0.035744 | $87,411 | $744,600 |
| Sep-21 2025 | $0.035482 | $0.035256 | $0.036147 | $0.035596 | $73,916 | $812,666 |
| Sep-20 2025 | $0.03583 | $0.034421 | $0.036005 | $0.034554 | $76,661 | $820,649 |