時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Spain National Fan Token (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.024841 | $0.023704 | $0.025374 | $0.023735 | $90,718 | $568,947 |
| May-18 2025 | $0.023991 | $0.022284 | $0.024103 | $0.022428 | $89,775 | $549,493 |
| May-17 2025 | $0.023711 | $0.020719 | $0.023711 | $0.020834 | $91,652 | $543,073 |
| May-16 2025 | $0.020866 | $0.019722 | $0.020866 | $0.020079 | $87,735 | $477,904 |
| May-15 2025 | $0.020162 | $0.019413 | $0.021365 | $0.020804 | $99,643 | $461,800 |
| May-14 2025 | $0.020634 | $0.01938 | $0.022457 | $0.02234 | $93,411 | $472,592 |
| May-13 2025 | $0.022313 | $0.020965 | $0.023858 | $0.023047 | $94,393 | $511,049 |
| May-12 2025 | $0.023256 | $0.020306 | $0.02522 | $0.024241 | $92,025 | $532,646 |
| May-11 2025 | $0.024068 | $0.021407 | $0.024165 | $0.021423 | $77,723 | $551,250 |
| May-10 2025 | $0.021495 | $0.019582 | $0.021559 | $0.02037 | $72,326 | $492,323 |
| May-09 2025 | $0.019337 | $0.019337 | $0.021874 | $0.020505 | $77,447 | $442,890 |
| May-08 2025 | $0.02068 | $0.019913 | $0.021605 | $0.019933 | $87,364 | $473,657 |
| May-07 2025 | $0.019926 | $0.018799 | $0.024259 | $0.024259 | $78,805 | $456,391 |
| May-06 2025 | $0.023721 | $0.021358 | $0.023769 | $0.021402 | $77,421 | $543,314 |
| May-05 2025 | $0.021461 | $0.019831 | $0.022108 | $0.019907 | $85,120 | $491,542 |