時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
38 秒 前
SpaceY (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Aug-03 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Aug-02 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Aug-01 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Jul-31 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Jul-30 2025 | $0.00300018 | $0.00300018 | $0.00300018 | $0.00300018 | - | - |
| Jul-29 2025 | $0.00300018 | $0.00259002 | $0.00300018 | $0.00260036 | - | - |
| Jul-28 2025 | $0.0028103 | $0.0028103 | $0.00691167 | $0.00691167 | $57,933 | - |
| Jul-27 2025 | $0.00671194 | $0.00666229 | $0.00762264 | $0.00685232 | $71,505 | - |
| Jul-26 2025 | $0.00684264 | $0.00681223 | $0.0075007 | $0.0075007 | $74,897 | - |
| Jul-25 2025 | $0.00749106 | $0.00684498 | $0.00842043 | $0.00697308 | $73,981 | - |
| Jul-24 2025 | $0.00693448 | $0.00678402 | $0.0164 | $0.00700394 | $86,701 | - |
| Jul-23 2025 | $0.00727321 | $0.00658318 | $0.00829497 | $0.00801353 | $72,978 | - |
| Jul-22 2025 | $0.00804243 | $0.00719287 | $0.016566 | $0.016394 | $87,271 | - |
| Jul-21 2025 | $0.016403 | $0.014314 | $0.01887 | $0.018848 | $81,014 | - |