時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
2 分 前
SpaceY (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.022823 | $0.022814 | $0.024004 | $0.023983 | $73,012 | - |
| Jun-20 2025 | $0.023971 | $0.021503 | $0.023971 | $0.02152 | $107,001 | - |
| Jun-19 2025 | $0.021502 | $0.020384 | $0.021845 | $0.021845 | $100,000 | - |
| Jun-18 2025 | $0.021526 | $0.020833 | $0.021526 | $0.021246 | $104,285 | - |
| Jun-17 2025 | $0.021443 | $0.021425 | $0.024418 | $0.024163 | $107,363 | - |
| Jun-16 2025 | $0.023601 | $0.01987 | $0.028951 | $0.021141 | $116,329 | - |
| Jun-15 2025 | $0.021471 | $0.018958 | $0.024769 | $0.01915 | $105,309 | - |
| Jun-14 2025 | $0.01904 | $0.017485 | $0.027644 | $0.017485 | $123,283 | - |
| Jun-13 2025 | $0.016628 | $0.01607 | $0.023867 | $0.018173 | $122,135 | - |
| Jun-12 2025 | $0.018174 | $0.015978 | $0.024918 | $0.01625 | $116,686 | - |
| Jun-11 2025 | $0.016242 | $0.016242 | $0.01679 | $0.016778 | $88,777 | - |
| Jun-10 2025 | $0.016731 | $0.015685 | $0.017189 | $0.015685 | $100,692 | - |
| Jun-09 2025 | $0.015645 | $0.015197 | $0.015727 | $0.015317 | $70,774 | - |
| Jun-08 2025 | $0.015316 | $0.012925 | $0.017849 | $0.013757 | $75,097 | - |
| Jun-07 2025 | $0.015032 | $0.015032 | $0.015134 | $0.015134 | $98,415 | - |