時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
15 秒 前
SpaceY (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021043 | $0.019548 | $0.021043 | $0.019548 | $79,419 | - |
| Jul-13 2025 | $0.019567 | $0.018754 | $0.019575 | $0.01911 | $80,529 | - |
| Jul-12 2025 | $0.019123 | $0.019104 | $0.019787 | $0.019335 | $80,184 | - |
| Jul-11 2025 | $0.019325 | $0.019325 | $0.021686 | $0.02059 | $77,739 | - |
| Jul-10 2025 | $0.020602 | $0.020557 | $0.020948 | $0.020939 | $81,378 | - |
| Jul-09 2025 | $0.020926 | $0.0187 | $0.020926 | $0.019124 | $80,756 | - |
| Jul-08 2025 | $0.018955 | $0.018711 | $0.020719 | $0.02059 | $81,971 | - |
| Jul-07 2025 | $0.020592 | $0.020312 | $0.02088 | $0.020422 | $43,791 | - |
| Jul-06 2025 | $0.020425 | $0.019504 | $0.020846 | $0.019525 | $79,582 | - |
| Jul-05 2025 | $0.019516 | $0.018543 | $0.020057 | $0.020045 | $83,110 | - |
| Jul-04 2025 | $0.020045 | $0.019527 | $0.020955 | $0.019586 | $58,366 | - |
| Jul-03 2025 | $0.019586 | $0.01925 | $0.020159 | $0.020148 | $51,322 | - |
| Jul-02 2025 | $0.020388 | $0.019598 | $0.020388 | $0.019762 | $57,411 | - |
| Jul-01 2025 | $0.019765 | $0.019752 | $0.020826 | $0.020805 | $59,765 | - |
| Jun-30 2025 | $0.020794 | $0.019993 | $0.022885 | $0.019993 | $56,895 | - |