時価総額 $2.44T
-2.22%
ボリューム24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
SpaceY (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.041156 | $0.040509 | $0.042334 | $0.040509 | $1,799 | - |
| Nov-01 2024 | $0.040338 | $0.039785 | $0.043201 | $0.043201 | $3,111 | - |
| Oct-31 2024 | $0.043625 | $0.03938 | $0.047071 | $0.03938 | $10,954 | - |
| Oct-30 2024 | $0.039074 | $0.037888 | $0.039074 | $0.038912 | $3,566 | - |
| Oct-29 2024 | $0.038943 | $0.038012 | $0.039506 | $0.038592 | $785 | - |
| Oct-28 2024 | $0.038601 | $0.03823 | $0.038785 | $0.038616 | $1,048 | - |
| Oct-27 2024 | $0.038517 | $0.038517 | $0.039107 | $0.039041 | $1,761 | - |
| Oct-26 2024 | $0.039041 | $0.036872 | $0.039041 | $0.037193 | $3,121 | - |
| Oct-25 2024 | $0.037274 | $0.036169 | $0.038101 | $0.036233 | $3,519 | - |
| Oct-24 2024 | $0.036235 | $0.034742 | $0.036235 | $0.035402 | $2,035 | - |
| Oct-23 2024 | $0.035326 | $0.035114 | $0.035622 | $0.035146 | $902 | - |
| Oct-22 2024 | $0.035136 | $0.035135 | $0.036514 | $0.036496 | $1,499 | - |
| Oct-21 2024 | $0.036477 | $0.035881 | $0.037392 | $0.037392 | $1,770 | - |
| Oct-20 2024 | $0.03742 | $0.037139 | $0.040205 | $0.040205 | $15,104 | - |
| Oct-19 2024 | $0.040263 | $0.037205 | $0.041122 | $0.037241 | $5,236 | - |