時価総額 $2.15T
0.05%
ボリューム24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
硬貨
28.729
+9
取引所
885
最後の更新
2 分 前
SpaceY (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.041982 | $0.041357 | $0.043518 | $0.04344 | $2,952 | - |
| Sep-09 2024 | $0.043447 | $0.04325 | $0.043864 | $0.043373 | $447 | - |
| Sep-08 2024 | $0.04336 | $0.042809 | $0.043425 | $0.042844 | $380 | - |
| Sep-07 2024 | $0.042844 | $0.042844 | $0.043239 | $0.043211 | $76 | - |
| Sep-06 2024 | $0.043192 | $0.042999 | $0.043192 | $0.04301 | $322 | - |
| Sep-05 2024 | $0.043012 | $0.042979 | $0.04365 | $0.04347 | $510 | - |
| Sep-04 2024 | $0.043499 | $0.043429 | $0.0445 | $0.0445 | $725 | - |
| Sep-03 2024 | $0.0445 | $0.044294 | $0.049978 | $0.049936 | $24,205 | - |
| Sep-02 2024 | $0.049947 | $0.048684 | $0.05032 | $0.050296 | $389 | - |
| Sep-01 2024 | $0.050232 | $0.049953 | $0.052433 | $0.049953 | $1,334 | - |
| Aug-31 2024 | $0.049971 | $0.049933 | $0.050518 | $0.050483 | $616 | - |
| Aug-30 2024 | $0.050466 | $0.050466 | $0.05128 | $0.05128 | $352 | - |
| Aug-29 2024 | $0.051261 | $0.05098 | $0.051418 | $0.051053 | $841 | - |
| Aug-28 2024 | $0.051037 | $0.050467 | $0.051322 | $0.050547 | $470 | - |
| Aug-27 2024 | $0.050551 | $0.050515 | $0.051727 | $0.051727 | $689 | - |