時価総額 $2.18T
-2.41%
ボリューム24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
13 秒 前
SpaceY (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.073008 | $0.06361 | $0.075128 | $0.064255 | $9,411 | - |
| Aug-13 2024 | $0.064236 | $0.058907 | $0.070984 | $0.070784 | $22,960 | - |
| Aug-12 2024 | $0.071161 | $0.070724 | $0.072439 | $0.072389 | $4,783 | - |
| Aug-11 2024 | $0.072326 | $0.069518 | $0.072532 | $0.069831 | $8,566 | - |
| Aug-10 2024 | $0.070818 | $0.070741 | $0.075822 | $0.075483 | $7,850 | - |
| Aug-09 2024 | $0.075145 | $0.059763 | $0.094531 | $0.059763 | $39,954 | - |
| Aug-08 2024 | $0.060236 | $0.060236 | $0.070659 | $0.070623 | $9,863 | - |
| Aug-07 2024 | $0.071778 | $0.069451 | $0.088725 | $0.069655 | $25,246 | - |
| Aug-06 2024 | $0.069711 | $0.064815 | $0.069831 | $0.065263 | $11,568 | - |
| Aug-05 2024 | $0.065257 | $0.06199 | $0.069563 | $0.069563 | $12,892 | - |
| Aug-04 2024 | $0.069546 | $0.066724 | $0.076015 | $0.067908 | $16,591 | - |
| Aug-03 2024 | $0.066243 | $0.06246 | $0.094242 | $0.094242 | $45,782 | - |
| Aug-02 2024 | $0.094427 | $0.09404 | $0.107446 | $0.106574 | $15,220 | - |
| Aug-01 2024 | $0.106543 | $0.104527 | $0.13412 | $0.111809 | $100,993 | - |
| Jul-31 2024 | $0.119894 | $0.062147 | $0.13787 | $0.062653 | $183,918 | - |