時価総額 $2.48T
2.01%
ボリューム24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
SpaceY (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.038524 | $0.038432 | $0.03972 | $0.038481 | $98 | - |
| Sep-25 2024 | $0.038482 | $0.038325 | $0.03858 | $0.038465 | $272 | - |
| Sep-24 2024 | $0.038466 | $0.038354 | $0.039147 | $0.039135 | $921 | - |
| Sep-23 2024 | $0.039139 | $0.038323 | $0.039433 | $0.039142 | $836 | - |
| Sep-22 2024 | $0.03918 | $0.038471 | $0.040014 | $0.039979 | $1,276 | - |
| Sep-21 2024 | $0.039978 | $0.039801 | $0.041699 | $0.040428 | $4,195 | - |
| Sep-20 2024 | $0.040394 | $0.04019 | $0.04207 | $0.04207 | $1,958 | - |
| Sep-19 2024 | $0.042119 | $0.041995 | $0.042511 | $0.042136 | $205 | - |
| Sep-18 2024 | $0.042173 | $0.042123 | $0.042468 | $0.042276 | $357 | - |
| Sep-17 2024 | $0.042301 | $0.042225 | $0.043079 | $0.042985 | $333 | - |
| Sep-16 2024 | $0.043163 | $0.042922 | $0.044731 | $0.042922 | $157 | - |
| Sep-15 2024 | $0.042952 | $0.042023 | $0.043502 | $0.043315 | $451 | - |
| Sep-14 2024 | $0.043375 | $0.043065 | $0.043419 | $0.043134 | $209 | - |
| Sep-13 2024 | $0.04312 | $0.042213 | $0.043251 | $0.042666 | $377 | - |
| Sep-12 2024 | $0.042644 | $0.041034 | $0.042668 | $0.042508 | $1,554 | - |