時価総額 $2.25T
0.98%
ボリューム24h $135.66B
14.52%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.22%
硬貨
28.522
+15
取引所
885
最後の更新
2 分 前
SpaceY (SPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.047833 | $0.047833 | $0.055642 | $0.050715 | $11,794 | - |
| Aug-18 2024 | $0.05158 | $0.05158 | $0.060062 | $0.060023 | $5,762 | - |
| Aug-17 2024 | $0.059145 | $0.058647 | $0.060545 | $0.059284 | $5,970 | - |
| Aug-16 2024 | $0.059336 | $0.05324 | $0.060888 | $0.060888 | $10,149 | - |
| Aug-15 2024 | $0.061478 | $0.061478 | $0.072745 | $0.072745 | $7,134 | - |
| Aug-14 2024 | $0.073008 | $0.06361 | $0.075128 | $0.064255 | $9,411 | - |
| Aug-13 2024 | $0.064236 | $0.058907 | $0.070984 | $0.070784 | $22,960 | - |
| Aug-12 2024 | $0.071161 | $0.070724 | $0.072439 | $0.072389 | $4,783 | - |
| Aug-11 2024 | $0.072326 | $0.069518 | $0.072532 | $0.069831 | $8,566 | - |
| Aug-10 2024 | $0.070818 | $0.070741 | $0.075822 | $0.075483 | $7,850 | - |
| Aug-09 2024 | $0.075145 | $0.059763 | $0.094531 | $0.059763 | $39,954 | - |
| Aug-08 2024 | $0.060236 | $0.060236 | $0.070659 | $0.070623 | $9,863 | - |
| Aug-07 2024 | $0.071778 | $0.069451 | $0.088725 | $0.069655 | $25,246 | - |
| Aug-06 2024 | $0.069711 | $0.064815 | $0.069831 | $0.065263 | $11,568 | - |
| Aug-05 2024 | $0.065257 | $0.06199 | $0.069563 | $0.069563 | $12,892 | - |