時価総額 CA$3.60T
1.06%
ボリューム24h CA$148.37B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | CA$0.000000001475874260343469 | CA$0.000000001399401287724283 | CA$0.000000001480320097665246 | CA$0.000000001414838171352742 | CA$8,523 | - |
| Jul-18 2024 | CA$0.000000001414842106624088 | CA$0.00000000140086757712644 | CA$0.000000001431022530500606 | CA$0.000000001407095868940087 | CA$3,309 | - |
| Jul-17 2024 | CA$0.000000001404934696904397 | CA$0.000000001396357874400404 | CA$0.000000001443969261823205 | CA$0.000000001424292151394375 | CA$8,434 | - |
| Jul-16 2024 | CA$0.000000001415239666617602 | CA$0.000000001384572219549048 | CA$0.000000001450771691671652 | CA$0.000000001450771691671652 | CA$10,390 | - |
| Jul-15 2024 | CA$0.000000001441045820726575 | CA$0.000000001367030929545467 | CA$0.00000000145175514473554 | CA$0.000000001367030929545467 | CA$26,954 | - |
| Jul-14 2024 | CA$0.000000001359018652878102 | CA$0.000000001316502883755396 | CA$0.000000001359018652878102 | CA$0.000000001316502883755396 | CA$7,944 | - |
| Jul-13 2024 | CA$0.000000001319917371781149 | CA$0.000000001285043647792664 | CA$0.000000001319917371781149 | CA$0.000000001285546265208799 | CA$26,059 | - |
| Jul-12 2024 | CA$0.000000001279036979148987 | CA$0.000000001252777855723321 | CA$0.000000001300145953320953 | CA$0.000000001260099275105449 | CA$16,799 | - |
| Jul-11 2024 | CA$0.000000001263032671022395 | CA$0.000000001260710864536852 | CA$0.000000001291205354864671 | CA$0.000000001262021935951658 | CA$1,131 | - |
| Jul-10 2024 | CA$0.000000001257660685596944 | CA$0.000000001240910918025728 | CA$0.000000001293108885236275 | CA$0.000000001252594452482635 | CA$32,069 | - |
| Jul-09 2024 | CA$0.000000001247912993639117 | CA$0.000000001232077301606545 | CA$0.000000001256001892062328 | CA$0.000000001238930552876605 | CA$1,219 | - |
| Jul-08 2024 | CA$0.000000001241522439937611 | CA$0.000000001149695011951445 | CA$0.000000001255134165367888 | CA$0.000000001185052974357016 | CA$2,107 | - |
| Jul-07 2024 | CA$0.000000001197025602063868 | CA$0.000000001197025602063868 | CA$0.000000001285615933621038 | CA$0.000000001285615933621038 | CA$1,944 | - |
| Jul-06 2024 | CA$0.000000001284359424295613 | CA$0.00000000118878897173675 | CA$0.000000001285387253853443 | CA$0.00000000119324201441078 | CA$18,727 | - |
| Jul-05 2024 | CA$0.000000001188257917952525 | CA$0.000000001096550371134641 | CA$0.000000001223230973368665 | CA$0.000000001223230973368665 | CA$5,473 | - |
SpacePi（SPACEPI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、25-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.