時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000013541774180038 | $0.0000000013541774180038 | $0.0000000013618385882256 | $0.0000000013618385882256 | - | - |
| Aug-19 2025 | $0.0000000014235586385352 | $0.000000001415439919571 | $0.0000000014699709041982 | $0.0000000014699709041982 | - | - |
| Aug-18 2025 | $0.0000000014699709041982 | $0.0000000014699709041982 | $0.0000000015145808680936 | $0.0000000015145808680936 | - | - |
| Aug-17 2025 | $0.0000000015145808680936 | $0.000000001477102618315 | $0.0000000015145808680936 | $0.000000001494803797627 | - | - |
| Aug-16 2025 | $0.000000001494803797627 | $0.000000001494803797627 | $0.0000000015502115812488 | $0.0000000015502115812488 | - | - |
| Aug-15 2025 | $0.0000000015502115812488 | $0.0000000015473770307136 | $0.0000000015615725422963 | $0.0000000015615725422963 | - | - |
| Aug-14 2025 | $0.0000000015615725422963 | $0.0000000015615725422963 | $0.0000000015615725422963 | $0.0000000015615725422963 | - | - |
| Aug-13 2025 | $0.0000000015615725422963 | $0.0000000014997441124118 | $0.0000000015615725422963 | $0.0000000014997441124118 | - | - |
| Aug-12 2025 | $0.0000000014997441124118 | $0.0000000014012557745372 | $0.0000000014997441124118 | $0.0000000014012557745372 | - | - |
| Aug-11 2025 | $0.0000000014012557745372 | $0.0000000014012557745372 | $0.0000000014162465483933 | $0.0000000014162465483933 | - | - |
| Aug-10 2025 | $0.0000000014162465483933 | $0.0000000014068562880027 | $0.0000000014260922585417 | $0.0000000014260922585417 | $10 | - |
| Aug-09 2025 | $0.0000000014260922585417 | $0.0000000013750812775112 | $0.0000000014307669481454 | $0.0000000013862263342961 | - | - |
| Aug-08 2025 | $0.0000000013862263342961 | $0.0000000013376466285365 | $0.0000000013888735949383 | $0.0000000013385506526837 | - | - |
| Aug-07 2025 | $0.0000000013380119492132 | $0.0000000012406250383172 | $0.0000000013380119492132 | $0.0000000012406250383172 | $111 | - |
| Aug-06 2025 | $0.0000000012406250383172 | $0.0000000012387363436514 | $0.0000000012406250383172 | $0.0000000012387363436514 | - | - |