時価総額 $2.60T
3.91%
ボリューム24h $163.61B
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000054825425098221 | $0.0000000053203367594711 | $0.0000000055386075817763 | $0.0000000054249367477476 | $180,828 | - |
| Jul-18 2024 | $0.0000000054028575571963 | $0.0000000053135997288252 | $0.0000000054791231166034 | $0.0000000053903810419466 | $252,171 | - |
| Jul-17 2024 | $0.0000000053997925160527 | $0.0000000053792873243376 | $0.0000000056085875042283 | $0.000000005478575527364 | $225,883 | - |
| Jul-16 2024 | $0.0000000054662669476597 | $0.0000000053561800479221 | $0.0000000055422770051763 | $0.0000000054996697163038 | $201,333 | - |
| Jul-15 2024 | $0.0000000055356190535285 | $0.0000000051891452478123 | $0.0000000055633746027153 | $0.0000000051891452478123 | $243,684 | - |
| Jul-14 2024 | $0.0000000051966233436207 | $0.0000000048898421808013 | $0.000000005234084930822 | $0.0000000049190446978758 | $80,550 | - |
| Jul-13 2024 | $0.0000000049069883731726 | $0.000000004720268879311 | $0.0000000049069883731726 | $0.000000004720268879311 | $70,883 | - |
| Jul-12 2024 | $0.0000000047257055622012 | $0.0000000045295787528901 | $0.0000000047643331912656 | $0.0000000045500243048208 | $87,021 | - |
| Jul-11 2024 | $0.0000000045797748513604 | $0.0000000043748986388628 | $0.0000000045797748513604 | $0.0000000044021512102381 | $61,393 | - |
| Jul-10 2024 | $0.000000004419786672280999 | $0.000000004293710439860899 | $0.0000000044314737070543 | $0.0000000043001427327735 | $65,371 | - |
| Jul-09 2024 | $0.0000000043091608191538 | $0.000000004297004707547399 | $0.0000000044436000822711 | $0.000000004367650805175 | $61,194 | - |
| Jul-08 2024 | $0.000000004355399648928099 | $0.000000004110154413152499 | $0.0000000044188554809515 | $0.0000000042090950015209 | $42,566 | - |
| Jul-07 2024 | $0.000000004248859485151699 | $0.0000000042484257216849 | $0.000000004418035953171199 | $0.000000004418035953171199 | $62,231 | - |
| Jul-06 2024 | $0.0000000044093254099732 | $0.0000000043074627915832 | $0.000000004436943105584899 | $0.0000000043418384386961 | $55,878 | - |
| Jul-05 2024 | $0.000000004346889457711 | $0.0000000042475122487832 | $0.0000000045729870372833 | $0.0000000045729870372833 | $76,476 | - |