時価総額 $2.66T
1.48%
ボリューム24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
7 秒 前
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00000000000926847985398 | $0.000000000008438676771993 | $0.00000000000926847985398 | $0.000000000008438676771993 | - | - |
| Apr-09 2026 | $0.000000000008438676771993 | $0.000000000008336625458096 | $0.000000000008615996829167 | $0.000000000008615996829167 | $6 | - |
| Apr-08 2026 | $0.000000000008615996829167 | $0.000000000007973354224498 | $0.000000000008615996829167 | $0.000000000007973354224498 | - | - |
| Apr-07 2026 | $0.000000000007973354224498 | $0.000000000007973354224498 | $0.000000000010051147507168 | $0.000000000010051147507168 | - | - |
| Apr-06 2026 | $0.000000000010051147507168 | $0.000000000009820989848429 | $0.000000000010127706447808 | $0.000000000009820989848429 | - | - |
| Apr-05 2026 | $0.000000000008995809831384 | $0.000000000008420090863237 | $0.000000000008995809831384 | $0.000000000008935542459359 | $39 | - |
| Apr-04 2026 | $0.000000000008935542459359 | $0.000000000008935542459359 | $0.000000000008935542459359 | $0.000000000008935542459359 | - | - |
| Apr-03 2026 | $0.000000000008935542459359 | $0.000000000008935542459359 | $0.000000000009385999523898 | $0.000000000009385999523898 | - | - |
| Apr-02 2026 | $0.000000000009385999523898 | $0.000000000009385999523898 | $0.000000000010434770173811 | $0.000000000010434770173811 | - | - |
| Apr-01 2026 | $0.000000000010434770173811 | $0.000000000010434770173811 | $0.000000000011992394441663 | $0.000000000011845876602472 | - | - |
| Mar-31 2026 | $0.000000000011845876602472 | $0.000000000011279107186495 | $0.000000000011845876602472 | $0.000000000011279107186495 | - | - |
| Mar-30 2026 | $0.000000000010173945060078 | $0.000000000008145179971971 | $0.000000000020823473124781 | $0.000000000008145179971971 | $3,122 | - |
| Mar-29 2026 | $0.000000000008145179971971 | $0.000000000002655316055939 | $0.000000000016397221587232 | $0.000000000002655316055939 | - | - |
| Mar-28 2026 | $0.000000000002655316055939 | $0.00000000000224173085127 | $0.000000000002724795068861 | $0.00000000000224173085127 | - | - |
| Mar-27 2026 | $0.00000000000224173085127 | $0.00000000000224173085127 | $0.00000000000250304182123 | $0.00000000000250304182123 | - | - |