時価総額 $2.49T
-1.15%
ボリューム24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000045700004192954 | $0.00000000045279984534061 | $0.00000000045700004192954 | $0.00000000045672614717738 | - | - |
| Feb-20 2026 | $0.00000000045672614717738 | $0.00000000045672614717738 | $0.000000000464073256700099 | $0.000000000464073256700099 | - | - |
| Feb-19 2026 | $0.000000000464073256700099 | $0.000000000464073256700099 | $0.000000000464073256700099 | $0.000000000464073256700099 | - | - |
| Feb-18 2026 | $0.000000000464073256700099 | $0.00000000044887936230642 | $0.000000000464073256700099 | $0.00000000044887936230642 | - | - |
| Feb-17 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | - | - |
| Feb-16 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | - | - |
| Feb-15 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | - | - |
| Feb-14 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | - | - |
| Feb-13 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.000000000449360436580069 | $0.000000000449360436580069 | - | - |
| Feb-12 2026 | $0.000000000449360436580069 | $0.000000000449360436580069 | $0.000000000449360436580069 | $0.000000000449360436580069 | - | - |
| Feb-11 2026 | $0.000000000449360436580069 | $0.000000000449360436580069 | $0.00000000046111586179049 | $0.00000000046111586179049 | - | - |
| Feb-10 2026 | $0.00000000046111586179049 | $0.00000000046111586179049 | $0.00000000047917171150869 | $0.00000000047917171150869 | - | - |
| Feb-09 2026 | $0.00000000047917171150869 | $0.00000000047310528050499 | $0.00000000047917171150869 | $0.00000000047310528050499 | - | - |
| Feb-08 2026 | $0.00000000047310528050499 | $0.00000000047310528050499 | $0.00000000047310528050499 | $0.00000000047310528050499 | - | - |
| Feb-07 2026 | $0.00000000047310528050499 | $0.00000000047310528050499 | $0.00000000047310528050499 | $0.00000000047310528050499 | - | - |