時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
6 秒 前
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000010726841040711 | $0.000000001057374226748299 | $0.0000000010743717482826 | $0.000000001057374226748299 | - | - |
| Jul-13 2025 | $0.000000001057374226748299 | $0.0000000010259901328471 | $0.000000001057374226748299 | $0.0000000010259901328471 | - | - |
| Jul-12 2025 | $0.0000000010259901328471 | $0.00000000098346565808426 | $0.000000001043616923663099 | $0.00000000098346565808426 | - | - |
| Jul-11 2025 | $0.00000000098346565808426 | $0.00000000098346565808426 | $0.00000000098346565808426 | $0.00000000098346565808426 | - | - |
| Jul-10 2025 | $0.00000000098346565808426 | $0.00000000091964389455939 | $0.0000000009834656580848 | $0.00000000091964389455939 | - | - |
| Jul-09 2025 | $0.00000000091964389455939 | $0.0000000009009681726415 | $0.00000000091964389455939 | $0.0000000009009681726415 | - | - |
| Jul-08 2025 | $0.0000000009009681726415 | $0.00000000089167166875997 | $0.0000000009102175723202 | $0.0000000009102175723202 | - | - |
| Jul-07 2025 | $0.0000000009102175723202 | $0.00000000089872741798971 | $0.00000000091028705263821 | $0.00000000089872741798971 | - | - |
| Jul-06 2025 | $0.00000000089872741798971 | $0.00000000089754161108934 | $0.00000000089872741798971 | $0.00000000089754161108934 | - | - |
| Jul-05 2025 | $0.00000000089754161108934 | $0.00000000089754161108934 | $0.000000001060280721092499 | $0.000000001060280721092499 | - | - |
| Jul-04 2025 | $0.000000001060280721092499 | $0.00000000093262629301072 | $0.000000001060280721092499 | $0.000000000932626293010729 | - | - |
| Jul-03 2025 | $0.00000000093262629301072 | $0.00000000091276970134802 | $0.000000000999797517848149 | $0.00000000091286015800834 | - | - |
| Jul-02 2025 | $0.00000000091283918150251 | $0.00000000079404103893458 | $0.00000000091369681770802 | $0.00000000082235732575346 | $99 | - |
| Jul-01 2025 | $0.00000000082233640820476 | $0.00000000082017845136304 | $0.0000000008603235636923 | $0.0000000008220047866515 | $143 | - |
| Jun-30 2025 | $0.00000000082208410631756 | $0.00000000082208410631756 | $0.00000000086332646238224 | $0.00000000086068847251822 | $762 | - |