時価総額 $3.40T
-1.66%
ボリューム24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
33 秒 前
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00000000087707449576049 | $0.00000000082015599323526 | $0.00000000087707449576049 | $0.00000000082023584922642 | $626 | - |
| Jun-18 2025 | $0.00000000085023901702769 | $0.00000000083138478150343 | $0.00000000087019314472603 | $0.00000000086052640905989 | $9,165 | - |
| Jun-17 2025 | $0.00000000086035878467316 | $0.00000000082018212470552 | $0.00000000086065048007624 | $0.00000000082049524707205 | $9,047 | - |
| Jun-16 2025 | $0.00000000082053619070657 | $0.00000000082033262068087 | $0.00000000088010102173075 | $0.00000000086022153866341 | $25,410 | - |
| Jun-15 2025 | $0.00000000087025837920687 | $0.00000000080031246407827 | $0.00000000091047116860409 | $0.00000000091047116860409 | $13,270 | - |
| Jun-14 2025 | $0.00000000088029338453445 | $0.00000000085037738691675 | $0.0000000009004468272355 | $0.00000000088052164366629 | $33,051 | - |
| Jun-13 2025 | $0.00000000085062848192533 | $0.00000000081106311597986 | $0.0000000010404335124519 | $0.00000000088055405016758 | $35,130 | - |
| Jun-12 2025 | $0.00000000090047208741731 | $0.00000000088062221516352 | $0.0000000012397208205774 | $0.0000000010399819559614 | $20,521 | - |
| Jun-11 2025 | $0.0000000010399101066651 | $0.00000000096998647053049 | $0.0000000010495833837823 | $0.00000000097013102281401 | $10,921 | - |
| Jun-10 2025 | $0.0000000008600808457224 | $0.00000000085981384749966 | $0.00000000093027810247747 | $0.00000000092032509214803 | $13,306 | - |
| Jun-09 2025 | $0.00000000091033436199993 | $0.000000000850468774089639 | $0.00000000092055056399934 | $0.00000000089041191233545 | $32,937 | - |
| Jun-08 2025 | $0.00000000088055705313339 | $0.00000000086525410046905 | $0.00000000090338607573138 | $0.00000000089977297631582 | $12,415 | - |
| Jun-07 2025 | $0.0000000008447199287289 | $0.0000000008447199287289 | $0.0000000008449518945299 | $0.00000000084486037438023 | $26,847 | - |
| Jun-06 2025 | $0.00000000084479379391722 | $0.00000000084479379391722 | $0.0000000010108534315633 | $0.00000000099090780668534 | $27,124 | - |
| Jun-05 2025 | $0.0000000010005517314394 | $0.00000000097395519410848 | $0.000000001022501198626399 | $0.000000001022501198626399 | $19,999 | - |