時価総額 $3.93T
-2.06%
ボリューム24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000001056970019194199 | $0.000000001056970019194199 | $0.0000000011119166237014 | $0.0000000011119166237014 | $252 | - |
| Oct-28 2025 | $0.0000000011119166237014 | $0.0000000011119166237014 | $0.0000000011119166237014 | $0.0000000011119166237014 | - | - |
| Oct-27 2025 | $0.0000000011119166237014 | $0.0000000010542266131937 | $0.0000000011119166237014 | $0.0000000010542266131937 | - | - |
| Oct-26 2025 | $0.0000000010542266131937 | $0.000000001043937140524 | $0.0000000010542266131937 | $0.000000001043937140524 | - | - |
| Oct-25 2025 | $0.000000001043937140524 | $0.000000001043937140524 | $0.000000001043937140524 | $0.000000001043937140524 | - | - |
| Oct-24 2025 | $0.000000001043937140524 | $0.0000000010294232169227 | $0.000000001043937140524 | $0.0000000010294232169227 | - | - |
| Oct-23 2025 | $0.0000000010294232169227 | $0.0000000010294232169227 | $0.0000000010902382910769 | $0.0000000010902382910769 | - | - |
| Oct-22 2025 | $0.0000000010902382910769 | $0.0000000010902382910769 | $0.0000000010902382910769 | $0.0000000010902382910769 | - | - |
| Oct-21 2025 | $0.0000000010902382910769 | $0.000000001080338803559 | $0.0000000010902382910769 | $0.000000001080338803559 | - | - |
| Oct-20 2025 | $0.000000001080338803559 | $0.000000001080338803559 | $0.000000001097967461793699 | $0.000000001097967461793699 | - | - |
| Oct-19 2025 | $0.000000001097967461793699 | $0.000000001027255931022199 | $0.000000001097967461793699 | $0.000000001027255931022199 | - | - |
| Oct-18 2025 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.000000001027255931022199 | - | - |
| Oct-17 2025 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.0000000011376134931544 | $0.0000000011376134931544 | - | - |
| Oct-16 2025 | $0.0000000011376134931544 | $0.0000000011376134931544 | $0.0000000011376134931544 | $0.0000000011376134931544 | - | - |
| Oct-15 2025 | $0.0000000011376134931544 | $0.000000001104901947615799 | $0.000000001139948376388 | $0.000000001104901947615799 | - | - |