時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
1 分 前
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000013551366924018 | $0.0000000013192744760311 | $0.0000000013681875597602 | $0.0000000013192744760311 | $100,494 | - |
| Nov-04 2024 | $0.0000000013240102027993 | $0.0000000013240102027993 | $0.0000000013856359108776 | $0.0000000013784317442966 | $79,318 | - |
| Nov-03 2024 | $0.0000000013649416547678 | $0.0000000013554262278489 | $0.0000000013855067220504 | $0.0000000013734954779698 | $87,966 | - |
| Nov-02 2024 | $0.0000000014025324135022 | $0.0000000013832267425364 | $0.0000000014747013233048 | $0.0000000014627571119563 | $84,569 | - |
| Nov-01 2024 | $0.0000000014624462739503 | $0.0000000013891183053409 | $0.0000000014660959251303 | $0.0000000014132556798345 | $102,115 | - |
| Oct-31 2024 | $0.0000000014131652386577 | $0.0000000014131652386577 | $0.0000000015042037142078 | $0.0000000015042037142078 | $89,910 | - |
| Oct-30 2024 | $0.0000000015042500882842 | $0.0000000014796677749956 | $0.0000000015346431423192 | $0.0000000014983451457224 | $80,157 | - |
| Oct-29 2024 | $0.0000000014991832615228 | $0.0000000014602377699919 | $0.0000000015187207727802 | $0.0000000014602377699919 | $97,903 | - |
| Oct-28 2024 | $0.0000000014606131921177 | $0.0000000014127920474247 | $0.000000001461114954636 | $0.000000001434818335765 | $93,037 | - |
| Oct-27 2024 | $0.0000000014303547807487 | $0.0000000013986305868273 | $0.0000000014382124341785 | $0.0000000014381058602062 | $93,756 | - |
| Oct-26 2024 | $0.0000000014234812089929 | $0.0000000014179978127517 | $0.0000000014432085039806 | $0.0000000014378689000379 | $81,706 | - |
| Oct-25 2024 | $0.0000000014426336661445 | $0.000000001438459241916299 | $0.0000000014879688577841 | $0.0000000014838285046471 | $88,095 | - |
| Oct-24 2024 | $0.0000000014880090884868 | $0.0000000014482378258334 | $0.0000000014880462213206 | $0.0000000014482378258334 | $88,958 | - |
| Oct-23 2024 | $0.0000000014585235840868 | $0.0000000014322251938775 | $0.0000000015189952508238 | $0.0000000015055777646034 | $66,319 | - |
| Oct-22 2024 | $0.0000000015131323177133 | $0.0000000014992910801991 | $0.00000000156389104702 | $0.00000000156389104702 | $85,431 | - |