時価総額 €2.39T
3.91%
ボリューム24h €150.21B
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-19 2024 | €0.000000005033248151142178 | €0.000000004884335162032444 | €0.000000005084718690449733 | €0.000000004980363181269684 | €166,009 | - |
| Jul-18 2024 | €0.000000004960093380384063 | €0.000000004878150231047975 | €0.000000005030108977197752 | €0.000000004948639315559076 | €231,506 | - |
| Jul-17 2024 | €0.000000004957279519362181 | €0.000000004938454728108134 | €0.000000005148963758256791 | €0.00000000502960626289652 | €207,372 | - |
| Jul-16 2024 | €0.000000005018306371298987 | €0.000000004917241092994885 | €0.000000005088087404602102 | €0.000000005048971783052704 | €184,834 | - |
| Jul-15 2024 | €0.00000000508197507209184 | €0.000000004763894794754083 | €0.000000005107456054022782 | €0.000000004763894794754083 | €223,714 | - |
| Jul-14 2024 | €0.000000004770760060610983 | €0.000000004489119614084633 | €0.000000004805151670741137 | €0.000000004515928984884878 | €73,949 | - |
| Jul-13 2024 | €0.000000004504860675991105 | €0.000000004333442844651463 | €0.000000004504860675991105 | €0.000000004333442844651463 | €65,074 | - |
| Jul-12 2024 | €0.000000004338433991378811 | €0.000000004158379774090756 | €0.000000004373896086241384 | €0.000000004177149813040735 | €79,890 | - |
| Jul-11 2024 | €0.000000004204462302291415 | €0.000000004016375695407993 | €0.000000004204462302291415 | €0.000000004041394918559088 | €56,362 | - |
| Jul-10 2024 | €0.000000004057585154487572 | €0.000000003941840869314298 | €0.0000000040683144367612 | €0.000000003947746035822711 | €60,014 | - |
| Jul-09 2024 | €0.000000003956025090024147 | €0.00000000394486517176389 | €0.000000004079447055528983 | €0.000000004009721821690909 | €56,179 | - |
| Jul-08 2024 | €0.000000003998474647698442 | €0.000000003773327258994652 | €0.000000004056730274287525 | €0.000000003864159666146262 | €39,078 | - |
| Jul-07 2024 | €0.000000003900665450343518 | €0.000000003900267233792822 | €0.00000000405597790680882 | €0.00000000405597790680882 | €57,131 | - |
| Jul-06 2024 | €0.000000004047981192625896 | €0.000000003954466215812957 | €0.000000004073335618082217 | €0.000000003986024778644955 | €51,299 | - |
| Jul-05 2024 | €0.000000003990661866651584 | €0.000000003899428619995417 | €0.000000004198230749577933 | €0.000000004198230749577933 | €70,209 | - |
SpacePi (ETH)（SPACEPI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.