時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
48 秒 前
SpacePenguin (P3NGUIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000028467699001755 | $0.0000000028467699001755 | $0.000000002885679351524 | $0.000000002871834704766 | $1,149 | - |
| Aug-30 2024 | $0.000000002871834704766 | $0.0000000027912333722462 | $0.000000002871834704766 | $0.0000000028445919388181 | $636 | - |
| Aug-29 2024 | $0.0000000028445919388181 | $0.0000000027958494830727 | $0.0000000028445919388181 | $0.0000000027958494830727 | $592 | - |
| Aug-28 2024 | $0.0000000027958494830727 | $0.0000000027958494830727 | $0.0000000029033007682339 | $0.0000000029033007682339 | $4 | - |
| Aug-27 2024 | $0.0000000029033007682339 | $0.0000000029033007682339 | $0.0000000030584900723562 | $0.0000000030584900723562 | $1,609 | - |
| Aug-26 2024 | $0.0000000030584900723562 | $0.0000000030584900723562 | $0.000000003127451627256 | $0.000000003127451627256 | $6 | - |
| Aug-25 2024 | $0.000000003127451627256 | $0.000000003127451627256 | $0.0000000031468273194208 | $0.0000000031468273194208 | $222 | - |
| Aug-24 2024 | $0.0000000031468273194208 | $0.0000000031380144361747 | $0.0000000032090193345631 | $0.0000000031934457854159 | $98 | - |
| Aug-23 2024 | $0.0000000031934457854159 | $0.0000000031676732075436 | $0.000000003554574735108 | $0.0000000035449203581305 | $4,493 | - |
| Aug-22 2024 | $0.0000000035449203581305 | $0.0000000035138570876075 | $0.000000003637785075827 | $0.0000000036079439220444 | $349 | - |
| Aug-21 2024 | $0.0000000036079439220444 | $0.0000000034798612740694 | $0.0000000036079439220444 | $0.0000000035943368351596 | $133 | - |
| Aug-20 2024 | $0.0000000035943368351596 | $0.0000000035782192181374 | $0.0000000036413357645291 | $0.0000000035963082869281 | $14,770 | - |
| Aug-19 2024 | $0.0000000035963082869281 | $0.0000000035963082869281 | $0.0000000037299746854753 | $0.0000000036679323046736 | $784 | - |
| Aug-18 2024 | $0.0000000036679323046736 | $0.0000000035854838660529 | $0.0000000036679323046736 | $0.0000000035854838660529 | $278 | - |
| Aug-17 2024 | $0.0000000035854838660529 | $0.0000000034331952820808 | $0.0000000035854838660529 | $0.0000000034331952820808 | $338 | - |