時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
3 分 前
SpacePenguin (P3NGUIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-16 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-15 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-14 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-13 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-12 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-11 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-10 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-09 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-08 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-07 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-06 2025 | $0.0000000010517240525592 | $0.0000000010384594557561 | $0.0000000010517240525592 | $0.0000000010384594557561 | - | - |
| Mar-05 2025 | $0.0000000010384594557561 | $0.00000000098649607947197 | $0.0000000010384594557561 | $0.00000000098649607947197 | - | - |
| Mar-04 2025 | $0.00000000098649607947197 | $0.00000000098649607947197 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |
| Mar-03 2025 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |