時価総額 $3.19T
1.44%
ボリューム24h $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
硬貨
33.865
+8
取引所
885
最後の更新
40 秒 前
SPACEM World (SPCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00034285 | $0.00034189 | $0.00034972 | $0.00034676 | $200,562 | $3,148,562 |
| Dec-23 2025 | $0.00034943 | $0.00033591 | $0.00035194 | $0.0003519 | $227,522 | $3,208,997 |
| Dec-22 2025 | $0.00034975 | $0.00033798 | $0.00035243 | $0.00034622 | $232,948 | $3,211,925 |
| Dec-21 2025 | $0.00034638 | $0.00033264 | $0.00034638 | $0.00033417 | $220,963 | $3,180,921 |
| Dec-20 2025 | $0.00033481 | $0.00032003 | $0.00033647 | $0.0003224 | $227,013 | $3,074,685 |
| Dec-19 2025 | $0.00032079 | $0.00032021 | $0.00033307 | $0.00033259 | $214,698 | $2,945,963 |
| Dec-18 2025 | $0.0003316 | $0.00032542 | $0.00033537 | $0.00032638 | $221,800 | $3,045,209 |
| Dec-17 2025 | $0.00032239 | $0.00031972 | $0.00033485 | $0.00033485 | $227,152 | $2,960,615 |
| Dec-16 2025 | $0.00033467 | $0.00033004 | $0.00035359 | $0.00035309 | $219,876 | $3,073,415 |
| Dec-15 2025 | $0.00035447 | $0.00032751 | $0.00035475 | $0.00032996 | $228,740 | $3,255,259 |
| Dec-14 2025 | $0.00032853 | $0.00030259 | $0.00033047 | $0.00030259 | $217,798 | $3,017,067 |
| Dec-13 2025 | $0.00030257 | $0.00028994 | $0.00030635 | $0.00028994 | $221,094 | $2,778,611 |
| Dec-12 2025 | $0.00028977 | $0.00027085 | $0.00028977 | $0.00027085 | $208,755 | $2,661,070 |
| Dec-11 2025 | $0.00027077 | $0.00025745 | $0.00027553 | $0.00025745 | $216,118 | $2,486,646 |
| Dec-10 2025 | $0.00025833 | $0.00025731 | $0.00026282 | $0.00025974 | $206,656 | $2,372,359 |