時価総額 $3.72T
1.22%
ボリューム24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
硬貨
31.917
+10
取引所
885
最後の更新
3 分 前
SPACEM (SPACEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00066528 | $0.00064046 | $0.00066858 | $0.00064661 | $554,668 | $3,207,224 |
| May-21 2025 | $0.00063635 | $0.00057258 | $0.00063635 | $0.00059117 | $609,637 | $3,067,767 |
| May-20 2025 | $0.00059092 | $0.00056748 | $0.00059092 | $0.00056748 | $435,820 | $2,848,740 |
| May-19 2025 | $0.00056616 | $0.00055972 | $0.00058281 | $0.00058009 | $931,043 | $2,729,405 |
| May-18 2025 | $0.00056412 | $0.00054708 | $0.00059051 | $0.00058244 | $1,167,973 | $2,719,558 |
| May-17 2025 | $0.00058247 | $0.00058185 | $0.00058968 | $0.00058963 | $1,207,842 | $2,808,004 |
| May-16 2025 | $0.00058962 | $0.00058359 | $0.00059899 | $0.00058359 | $1,311,073 | $2,842,471 |
| May-15 2025 | $0.00058412 | $0.00058062 | $0.00060325 | $0.00060166 | $1,362,507 | $2,815,983 |
| May-14 2025 | $0.00059437 | $0.00053756 | $0.00059437 | $0.00053931 | $1,355,507 | $2,865,396 |
| May-13 2025 | $0.0005355 | $0.00051251 | $0.00053581 | $0.0005274 | $602,969 | $2,581,591 |
| May-12 2025 | $0.0005272 | $0.00052596 | $0.00054721 | $0.00053661 | $750,698 | $2,541,557 |
| May-11 2025 | $0.00053718 | $0.00053626 | $0.00056494 | $0.00056494 | $424,455 | $2,589,703 |
| May-10 2025 | $0.0005594 | $0.00054995 | $0.00057234 | $0.00056881 | $430,346 | $2,696,799 |
| May-09 2025 | $0.00055923 | $0.0005527 | $0.00059272 | $0.00058836 | $827,083 | $2,695,980 |
| May-08 2025 | $0.0005857 | $0.00056093 | $0.0005932 | $0.00056093 | $1,085,826 | $2,823,605 |