時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
6 秒 前
SPACEM World (SPCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00021563 | $0.00021563 | $0.00022045 | $0.00021892 | $197,866 | $1,994,333 |
| Feb-22 2026 | $0.0002193 | $0.00021882 | $0.00021934 | $0.00021933 | $187,804 | $2,028,364 |
| Feb-21 2026 | $0.00021914 | $0.00020933 | $0.00022004 | $0.00021322 | $192,963 | $2,026,813 |
| Feb-20 2026 | $0.00021292 | $0.00021224 | $0.00021591 | $0.0002157 | $184,390 | $1,969,284 |
| Feb-19 2026 | $0.00021531 | $0.00021531 | $0.00021791 | $0.00021739 | $193,294 | $1,991,441 |
| Feb-18 2026 | $0.00021682 | $0.00021018 | $0.00021752 | $0.00021141 | $194,026 | $2,005,427 |
| Feb-17 2026 | $0.00021212 | $0.00021151 | $0.0002147 | $0.000214 | $191,209 | $1,961,902 |
| Feb-16 2026 | $0.00021452 | $0.00021278 | $0.00021577 | $0.00021577 | $194,006 | $1,984,083 |
| Feb-15 2026 | $0.00021642 | $0.0002145 | $0.00022089 | $0.00022079 | $161,357 | $2,001,676 |
| Feb-14 2026 | $0.00022089 | $0.00022 | $0.00022349 | $0.00022241 | $198,287 | $2,043,034 |
| Feb-13 2026 | $0.00022282 | $0.00022205 | $0.00022523 | $0.00022457 | $191,888 | $2,060,882 |
| Feb-12 2026 | $0.00022522 | $0.00022457 | $0.00022701 | $0.00022573 | $188,520 | $2,083,053 |
| Feb-11 2026 | $0.00022516 | $0.00022323 | $0.00022516 | $0.00022349 | $187,658 | $2,082,541 |
| Feb-10 2026 | $0.00022326 | $0.00022326 | $0.0002291 | $0.0002291 | $192,997 | $2,064,963 |
| Feb-09 2026 | $0.00022877 | $0.00022658 | $0.00023015 | $0.00022925 | $165,147 | $2,115,864 |