時価総額 $4.13T
-0.24%
ボリューム24h $335.32B
-3.48%
BTC % 56.86%
-0.1%
ETH % 11.13%
0.89%
硬貨
32.592
+13
取引所
885
最後の更新
3 分 前
SPACEM (SPACEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-17 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-16 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-15 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-14 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-13 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-12 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-11 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-10 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-09 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-08 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-07 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-06 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-05 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-04 2025 | $0.00030845 | $0.00027451 | $0.00030845 | $0.00027574 | - | $1,486,998 |