時価総額 $2.62T
1.15%
ボリューム24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | $0.000000000000226126327333 | - | - |
| Mar-13 2026 | $0.000000000000226126327333 | $0.000000000000216426843962 | $0.000000000000226126327333 | $0.000000000000216426843962 | - | - |
| Mar-12 2026 | $0.000000000000216426843962 | $0.000000000000216426843962 | $0.000000000000216426843962 | $0.000000000000216426843962 | - | - |
| Mar-11 2026 | $0.000000000000216426843962 | $0.000000000000216426843962 | $0.000000000000216426843962 | $0.000000000000216426843962 | - | - |
| Mar-10 2026 | $0.000000000000216426843962 | $0.000000000000216426843962 | $0.000000000000216426843962 | $0.000000000000216426843962 | - | - |
| Mar-09 2026 | $0.000000000000216426843962 | $0.000000000000216426843962 | $0.000000000000216426843962 | $0.000000000000216426843962 | - | - |
| Mar-08 2026 | $0.000000000000216426843962 | $0.000000000000216165400401 | $0.000000000000216426843962 | $0.000000000000216165400401 | - | - |
| Mar-07 2026 | $0.000000000000216165400401 | $0.000000000000216165400401 | $0.000000000000224792792385 | $0.000000000000224792792385 | - | - |
| Mar-06 2026 | $0.000000000000224999384298 | $0.000000000000224999384298 | $0.000000000000224999384298 | $0.000000000000224999384298 | - | - |
| Mar-05 2026 | $0.000000000000224999384298 | $0.000000000000224999384298 | $0.000000000000226939790802 | $0.000000000000226939790802 | - | - |
| Mar-04 2026 | $0.000000000000226939790802 | $0.000000000000218547628367 | $0.000000000000226939790802 | $0.000000000000220057350434 | - | - |
| Mar-03 2026 | $0.000000000000220057350434 | $0.000000000000220057350434 | $0.000000000000220057350434 | $0.000000000000220057350434 | - | - |
| Mar-02 2026 | $0.000000000000220593346089 | $0.000000000000220593346089 | $0.000000000000220593346089 | $0.000000000000220593346089 | - | - |
| Mar-01 2026 | $0.000000000000220593346089 | $0.000000000000220593346089 | $0.000000000000220593346089 | $0.000000000000220593346089 | - | - |
| Feb-28 2026 | $0.000000000000220593346089 | $0.000000000000220593346089 | $0.000000000000220593346089 | $0.000000000000220593346089 | - | - |