時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
10 秒 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000422114933777 | $0.000000000000422114933777 | $0.000000000000482599552122 | $0.000000000000482599552122 | - | - |
| Jan-30 2026 | $0.000000000000482599552122 | $0.000000000000482599552122 | $0.000000000000482599552122 | $0.000000000000482599552122 | - | - |
| Jan-29 2026 | $0.000000000000497435189248 | $0.000000000000489341819615 | $0.000000000000498355484602 | $0.000000000000489341819615 | - | - |
| Jan-28 2026 | $0.000000000000489341819615 | $0.00000000000046634410342 | $0.000000000000489341819615 | $0.00000000000046634410342 | - | - |
| Jan-27 2026 | $0.00000000000046634410342 | $0.00000000000046634410342 | $0.00000000000046634410342 | $0.00000000000046634410342 | - | - |
| Jan-26 2026 | $0.00000000000046634410342 | $0.00000000000046634410342 | $0.000000000000483161077169 | $0.000000000000483161077169 | - | - |
| Jan-25 2026 | $0.000000000000483161077169 | $0.000000000000483161077169 | $0.000000000000483161077169 | $0.000000000000483161077169 | - | - |
| Jan-24 2026 | $0.000000000000483161077169 | $0.000000000000481459009117 | $0.000000000000483161077169 | $0.000000000000481459009117 | - | - |
| Jan-23 2026 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | - | - |
| Jan-22 2026 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | - | - |
| Jan-21 2026 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | - | - |
| Jan-20 2026 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | - | - |
| Jan-19 2026 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | $0.000000000000481459009117 | - | - |
| Jan-18 2026 | $0.00000000000050653916003 | $0.00000000000047745852534 | $0.00000000000050653916003 | $0.000000000000495360940691 | - | - |
| Jan-17 2026 | $0.000000000000491845659063 | $0.000000000000457664483536 | $0.000000000000491845659063 | $0.000000000000457664483536 | - | - |