時価総額 $3.32T
-0%
ボリューム24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000449976397869 | $0.000000000000444601948875 | $0.000000000000449976397869 | $0.000000000000444601948875 | - | - |
| Jan-09 2026 | $0.000000000000456458665661 | $0.000000000000441015187222 | $0.000000000000470484825341 | $0.000000000000470484825341 | - | - |
| Jan-08 2026 | $0.000000000000470484825341 | $0.000000000000470484825341 | $0.000000000000483695586593 | $0.000000000000483695586593 | - | - |
| Jan-07 2026 | $0.000000000000483695586593 | $0.000000000000481102030008 | $0.000000000000483695586593 | $0.000000000000481102030008 | - | - |
| Jan-06 2026 | $0.000000000000481102030008 | $0.000000000000481102030008 | $0.00000000000050844693614 | $0.000000000000504245299541 | - | - |
| Jan-05 2026 | $0.000000000000504245299541 | $0.000000000000475109541442 | $0.000000000000507602808271 | $0.000000000000475109541442 | - | - |
| Jan-04 2026 | $0.000000000000475109541442 | $0.000000000000468080085685 | $0.000000000000475109541442 | $0.000000000000468080085685 | - | - |
| Jan-03 2026 | $0.000000000000468080085685 | $0.000000000000459340701006 | $0.000000000000480190169545 | $0.000000000000459340701006 | - | - |
| Jan-02 2026 | $0.000000000000459340701006 | $0.000000000000459340701006 | $0.000000000000475411071988 | $0.000000000000475411071988 | - | - |
| Jan-01 2026 | $0.000000000000475411071988 | $0.000000000000463844723817 | $0.000000000000475411071988 | $0.000000000000463844723817 | - | - |
| Dec-31 2025 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000463844723817 | - | - |
| Dec-30 2025 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000481174472014 | $0.000000000000481174472014 | - | - |
| Dec-29 2025 | $0.000000000000481174472014 | $0.000000000000455589194855 | $0.000000000000481174472014 | $0.000000000000455589194855 | - | - |
| Dec-28 2025 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | - | - |
| Dec-27 2025 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | - | - |