時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
3 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00000000000121502344566 | $0.00000000000121502344566 | $0.000000000001231571501589 | $0.000000000001231571501589 | - | - |
| Jun-18 2025 | $0.000000000001231571501589 | $0.000000000001195761135765 | $0.000000000001231571501589 | $0.00000000000121852221945 | - | - |
| Jun-17 2025 | $0.00000000000121852221945 | $0.000000000001197251212077 | $0.00000000000124431611152 | $0.000000000001228785957861 | $3 | - |
| Jun-16 2025 | $0.00000000000124254619336 | $0.00000000000122292277362 | $0.000000000001272281660562 | $0.00000000000122292277362 | $1 | - |
| Jun-15 2025 | $0.000000000001206193053498 | $0.000000000001206193053498 | $0.000000000001219052019376 | $0.000000000001207793114021 | - | - |
| Jun-14 2025 | $0.000000000001207793114021 | $0.000000000001206665589061 | $0.000000000001235424573211 | $0.000000000001235424573211 | - | - |
| Jun-13 2025 | $0.000000000001221420073827 | $0.000000000001179423474388 | $0.00000000000122938425442 | $0.00000000000122938425442 | - | - |
| Jun-12 2025 | $0.00000000000122938425442 | $0.00000000000122938425442 | $0.000000000001274467764923 | $0.000000000001268246340649 | - | - |
| Jun-11 2025 | $0.000000000001268246340649 | $0.000000000001268246340649 | $0.000000000001305617045944 | $0.00000000000128933515399 | $1 | - |
| Jun-10 2025 | $0.00000000000128933515399 | $0.000000000001249194759786 | $0.00000000000128933515399 | $0.000000000001257261823244 | $3 | - |
| Jun-09 2025 | $0.000000000001252131478472 | $0.000000000001204091979984 | $0.000000000001252131478472 | $0.000000000001214371645583 | $1 | - |
| Jun-08 2025 | $0.000000000001214371645583 | $0.000000000001199242254217 | $0.000000000001221694045082 | $0.000000000001199242254217 | $2 | - |
| Jun-07 2025 | $0.000000000001186116018388 | $0.000000000001163849022007 | $0.000000000001186116018388 | $0.000000000001163849022007 | - | - |
| Jun-06 2025 | $0.000000000001163849022007 | $0.000000000001145386465828 | $0.00000000000118820819297 | $0.000000000001145386465828 | - | - |
| Jun-05 2025 | $0.000000000001145386465828 | $0.000000000001126253416971 | $0.000000000001212492609472 | $0.000000000001212492609472 | - | - |