時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000001538359429801 | $0.000000000001501345137797 | $0.000000000001538359429801 | $0.000000000001501345137797 | - | - |
| Aug-19 2025 | $0.000000000001486342967139 | $0.000000000001332353749948 | $0.000000000001486342967139 | $0.000000000001332353749948 | - | - |
| Aug-18 2025 | $0.00000000000131406800116 | $0.00000000000131406800116 | $0.000000000001370496431304 | $0.000000000001367248757576 | - | - |
| Aug-17 2025 | $0.000000000001367248757576 | $0.000000000001346725545138 | $0.000000000001367248757576 | $0.000000000001346725545138 | - | - |
| Aug-16 2025 | $0.000000000001346725545138 | $0.000000000001295238232157 | $0.000000000001346725545138 | $0.000000000001295238232157 | - | - |
| Aug-15 2025 | $0.000000000001295238232157 | $0.000000000001143367080481 | $0.000000000001841505002575 | $0.000000000001841505002575 | - | - |
| Aug-14 2025 | $0.000000000001836548601186 | $0.000000000001819420083772 | $0.000000000001924903824113 | $0.000000000001921502406207 | $4 | - |
| Aug-13 2025 | $0.000000000001921502406207 | $0.000000000001874146727344 | $0.000000000001946557325091 | $0.000000000001874146727344 | - | - |
| Aug-12 2025 | $0.00000000000187401367093 | $0.000000000001773421503253 | $0.00000000000187401367093 | $0.000000000001773421503253 | $5 | - |
| Aug-11 2025 | $0.000000000001786657962359 | $0.000000000001782107127121 | $0.000000000001809265899388 | $0.00000000000180141806412 | - | - |
| Aug-10 2025 | $0.00000000000180141806412 | $0.00000000000180141806412 | $0.00000000000182581671916 | $0.00000000000182581671916 | - | - |
| Aug-09 2025 | $0.00000000000182581671916 | $0.000000000001800665130976 | $0.000000000001850541789137 | $0.000000000001800665130976 | $2 | - |
| Aug-08 2025 | $0.000000000001800665130976 | $0.000000000001790404252624 | $0.000000000001800665130976 | $0.000000000001790404252624 | $1 | - |
| Aug-07 2025 | $0.000000000001748673093421 | $0.000000000001742030935741 | $0.000000000001773023028672 | $0.000000000001754398855731 | - | - |
| Aug-06 2025 | $0.000000000001754398855731 | $0.000000000001661291063973 | $0.000000000001754398855731 | $0.000000000001679039496355 | - | - |