時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
2 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-28 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-27 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-26 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-25 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-24 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-23 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-22 2025 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | $0.000000000000872199807535 | - | - |
| Oct-21 2025 | $0.000000000000872199807535 | $0.000000000000869258792588 | $0.000000000000872199807535 | $0.000000000000869258792588 | - | - |
| Oct-20 2025 | $0.000000000000869258792588 | $0.000000000000833854644036 | $0.000000000000869258792588 | $0.000000000000833854644036 | - | - |
| Oct-19 2025 | $0.000000000000833854644036 | $0.000000000000833854644036 | $0.000000000000833854644036 | $0.000000000000833854644036 | - | - |
| Oct-18 2025 | $0.000000000000833854644036 | $0.000000000000833102323841 | $0.000000000000833854644036 | $0.000000000000833102323841 | - | - |
| Oct-17 2025 | $0.000000000000838576925455 | $0.000000000000809769333565 | $0.000000000000877736933644 | $0.000000000000877736933644 | $2 | - |
| Oct-16 2025 | $0.000000000000885638199152 | $0.000000000000864809556869 | $0.000000000000922812655795 | $0.000000000000922812655795 | $3 | - |
| Oct-15 2025 | $0.000000000000922812655795 | $0.000000000000922812655795 | $0.000000000000988833724104 | $0.000000000000988833724104 | - | - |