時価総額 $4.01T -1.19%
ボリューム24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
硬貨 33.567 +16
取引所 885
最後の更新 2 分 前
SpaceGrime GRIMEX

SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-28 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-27 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-26 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-25 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-24 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-23 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-22 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-21 2025 $0.000000000000872199807535 $0.000000000000869258792588 $0.000000000000872199807535 $0.000000000000869258792588 - -
Oct-20 2025 $0.000000000000869258792588 $0.000000000000833854644036 $0.000000000000869258792588 $0.000000000000833854644036 - -
Oct-19 2025 $0.000000000000833854644036 $0.000000000000833854644036 $0.000000000000833854644036 $0.000000000000833854644036 - -
Oct-18 2025 $0.000000000000833854644036 $0.000000000000833102323841 $0.000000000000833854644036 $0.000000000000833102323841 - -
Oct-17 2025 $0.000000000000838576925455 $0.000000000000809769333565 $0.000000000000877736933644 $0.000000000000877736933644 $2 -
Oct-16 2025 $0.000000000000885638199152 $0.000000000000864809556869 $0.000000000000922812655795 $0.000000000000922812655795 $3 -
Oct-15 2025 $0.000000000000922812655795 $0.000000000000922812655795 $0.000000000000988833724104 $0.000000000000988833724104 - -

SpaceGrime(GRIMEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1613日間分析、31-05-2021日から。