時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000751068349697 | $0.000000000000721241476578 | $0.000000000000751553003388 | $0.000000000000721241476578 | - | - |
| May-21 2025 | $0.000000000000713282172919 | $0.000000000000695141714403 | $0.000000000000721679302232 | $0.000000000000695141714403 | - | - |
| May-20 2025 | $0.000000000000695141714403 | $0.000000000000678255047053 | $0.000000000000695141714403 | $0.000000000000692204936945 | - | - |
| May-19 2025 | $0.000000000000692204936945 | $0.000000000000675640436804 | $0.000000000000696551990104 | $0.000000000000695743705569 | - | - |
| May-18 2025 | $0.000000000000695743705569 | $0.000000000000667696850828 | $0.000000000000715429087164 | $0.000000000000667864981143 | - | - |
| May-17 2025 | $0.000000000000667864981143 | $0.000000000000667864981143 | $0.00000000000068103775283 | $0.00000000000068103775283 | - | - |
| May-16 2025 | $0.00000000000068103775283 | $0.00000000000068103775283 | $0.000000000000691834344241 | $0.000000000000691834344241 | $0 | - |
| May-15 2025 | $0.000000000000691834344241 | $0.000000000000691726694297 | $0.000000000000712941226753 | $0.000000000000705315404498 | - | - |
| May-14 2025 | $0.000000000000705315404498 | $0.000000000000705315404498 | $0.000000000000743105034081 | $0.000000000000743105034081 | - | - |
| May-13 2025 | $0.000000000000717080935151 | $0.00000000000068033745177 | $0.000000000000726653628374 | $0.000000000000702163331393 | $2 | - |
| May-12 2025 | $0.000000000000702163331393 | $0.000000000000686063708999 | $0.000000000000726341997746 | $0.000000000000703920115632 | - | - |
| May-11 2025 | $0.000000000000703920115632 | $0.000000000000694107942034 | $0.000000000000710123444251 | $0.000000000000710123444251 | - | - |
| May-10 2025 | $0.000000000000710123444251 | $0.00000000000069042250068 | $0.000000000000710123444251 | $0.000000000000690733809801 | $3 | - |
| May-09 2025 | $0.000000000000680677429828 | $0.000000000000669048945528 | $0.000000000000702885554753 | $0.000000000000702885554753 | - | - |
| May-08 2025 | $0.000000000000638104821336 | $0.000000000000602606710103 | $0.000000000000638104821336 | $0.000000000000602606710103 | - | - |