時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001135709756078 | $0.000000000001135709756078 | $0.000000000001174504569113 | $0.000000000001161710217281 | - | - |
| Jul-13 2025 | $0.000000000001161710217281 | $0.00000000000110957988905 | $0.000000000001161710217281 | $0.00000000000110957988905 | - | - |
| Jul-12 2025 | $0.00000000000110957988905 | $0.00000000000110957988905 | $0.000000000001117895785358 | $0.000000000001117895785358 | - | - |
| Jul-11 2025 | $0.000000000001117895785358 | $0.000000000001117895785358 | $0.000000000001155483581674 | $0.00000000000112872915186 | $2 | - |
| Jul-10 2025 | $0.000000000001097317753806 | $0.000000000001063386510705 | $0.000000000001097317753806 | $0.000000000001063386510705 | - | - |
| Jul-09 2025 | $0.000000000001063386510705 | $0.000000000001006002878304 | $0.000000000001063386510705 | $0.000000000001035515073178 | - | - |
| Jul-08 2025 | $0.000000000001035515073178 | $0.000000000001024707554487 | $0.000000000001038709124434 | $0.000000000001024707554487 | - | - |
| Jul-07 2025 | $0.000000000001024707554487 | $0.000000000001024707554487 | $0.00000000000104432402633 | $0.00000000000104432402633 | - | - |
| Jul-06 2025 | $0.00000000000104432402633 | $0.000000000001035052216227 | $0.00000000000104432402633 | $0.000000000001035052216227 | - | - |
| Jul-05 2025 | $0.000000000001035052216227 | $0.000000000001022955052451 | $0.000000000001035052216227 | $0.000000000001022955052451 | - | - |
| Jul-04 2025 | $0.000000000001022955052451 | $0.000000000001022955052451 | $0.000000000001260637758796 | $0.000000000001260113203123 | - | - |
| Jul-03 2025 | $0.000000000001260113203123 | $0.000000000001260113203123 | $0.00000000000127893607041 | $0.00000000000127893607041 | - | - |
| Jul-02 2025 | $0.00000000000127893607041 | $0.000000000001255237981139 | $0.00000000000150812688164 | $0.000000000001457662896824 | - | - |
| Jul-01 2025 | $0.000000000001457662896824 | $0.000000000001454817777538 | $0.000000000001462546169697 | $0.000000000001454817777538 | - | - |
| Jun-30 2025 | $0.000000000001454817777538 | $0.000000000001454817777538 | $0.000000000001483918096479 | $0.000000000001483918096479 | - | - |