時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000715787250168 | $0.000000000000715787250168 | $0.000000000000742932703769 | $0.000000000000742932703769 | $0 | - |
| Jul-27 2024 | $0.000000000000742932703769 | $0.000000000000742932703769 | $0.000000000000747383614599 | $0.000000000000747383614599 | $0 | - |
| Jul-26 2024 | $0.000000000000747383614599 | $0.000000000000641761732603 | $0.000000000000747383614599 | $0.000000000000641761732603 | $7 | - |
| Jul-25 2024 | $0.000000000000641761732603 | $0.000000000000641761732603 | $0.000000000000692372947343 | $0.000000000000692372947343 | $0 | - |
| Jul-24 2024 | $0.000000000000692372947343 | $0.000000000000600140583211 | $0.000000000000695576714293 | $0.000000000000604166315584 | $9 | - |
| Jul-23 2024 | $0.000000000000604166315584 | $0.000000000000604166315584 | $0.000000000000638279595104 | $0.000000000000638279595104 | $0 | - |
| Jul-22 2024 | $0.000000000000638279595104 | $0.000000000000638279595104 | $0.000000000000675007911746 | $0.000000000000665973833009 | $2 | - |
| Jul-21 2024 | $0.000000000000662219775533 | $0.000000000000611905523171 | $0.000000000000662219775533 | $0.000000000000611905523171 | $3 | - |
| Jul-20 2024 | $0.000000000000611905523171 | $0.000000000000611905523171 | $0.000000000000611905523171 | $0.000000000000611905523171 | - | - |
| Jul-19 2024 | $0.000000000000611905523171 | $0.000000000000611905523171 | $0.000000000000654036805271 | $0.000000000000654036805271 | $0 | - |
| Jul-18 2024 | $0.000000000000654036805271 | $0.000000000000617090487756 | $0.000000000000654036805271 | $0.000000000000617090487756 | $0 | - |
| Jul-17 2024 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | - | - |
| Jul-16 2024 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | - | - |
| Jul-15 2024 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | - | - |
| Jul-14 2024 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000748816425478 | $0.000000000000723354585003 | $16 | - |