時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
3 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000001089499036538 | $0.000000000001070820953704 | $0.000000000001089499036538 | $0.000000000001070820953704 | - | - |
| Sep-10 2025 | $0.000000000001070820953704 | $0.000000000001070820953704 | $0.000000000001091983448806 | $0.000000000001091983448806 | - | - |
| Sep-09 2025 | $0.000000000001091983448806 | $0.000000000001072873129791 | $0.00000000000114145610091 | $0.000000000001072873129791 | - | - |
| Sep-08 2025 | $0.000000000001124165511468 | $0.000000000001040140589157 | $0.000000000001124165511468 | $0.000000000001040140589157 | - | - |
| Sep-07 2025 | $0.000000000001040140589157 | $0.0000000000010238601656 | $0.000000000001040140589157 | $0.0000000000010238601656 | - | - |
| Sep-06 2025 | $0.0000000000010238601656 | $0.000000000000997018800068 | $0.0000000000010238601656 | $0.000000000000997018800068 | - | - |
| Sep-05 2025 | $0.000000000000997018800068 | $0.000000000000997018800068 | $0.000000000000997018800068 | $0.000000000000997018800068 | - | - |
| Sep-04 2025 | $0.000000000000997018800068 | $0.000000000000884279462791 | $0.000000000000997018800068 | $0.000000000000900674892807 | - | - |
| Sep-03 2025 | $0.000000000000900674892807 | $0.000000000000900674892807 | $0.000000000000990778478226 | $0.000000000000980941717996 | $10 | - |
| Sep-02 2025 | $0.000000000000980941717996 | $0.000000000000946918003111 | $0.000000000000981062786512 | $0.000000000000946918003111 | - | - |
| Sep-01 2025 | $0.000000000000946918003111 | $0.000000000000946918003111 | $0.000000000000988492802003 | $0.000000000000960439604055 | - | - |
| Aug-31 2025 | $0.000000000000960439604055 | $0.000000000000799968238121 | $0.000000000000960439604055 | $0.000000000000799968238121 | $11 | - |
| Aug-30 2025 | $0.000000000000799968238121 | $0.000000000000799968238121 | $0.000000000000799968238121 | $0.000000000000799968238121 | - | - |
| Aug-29 2025 | $0.000000000000799968238121 | $0.000000000000799968238121 | $0.000000000000828736891489 | $0.000000000000828736891489 | - | - |
| Aug-28 2025 | $0.000000000000811826727454 | $0.000000000000700167981945 | $0.000000000000815902257153 | $0.000000000000700167981945 | - | - |