時価総額 $2.41T
-4.2%
ボリューム24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-20 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-19 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-18 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-17 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000388466901525 | $0.000000000000385123068848 | - | - |
| Feb-16 2026 | $0.000000000000385123068848 | $0.000000000000385123068848 | $0.000000000000409815296259 | $0.000000000000409815296259 | - | - |
| Feb-15 2026 | $0.000000000000409815296259 | $0.000000000000409815296259 | $0.000000000000409815296259 | $0.000000000000409815296259 | - | - |
| Feb-14 2026 | $0.000000000000409815296259 | $0.000000000000401507682879 | $0.000000000000409815296259 | $0.000000000000401507682879 | - | - |
| Feb-13 2026 | $0.00000000000039743318747 | $0.000000000000378599203073 | $0.00000000000039743318747 | $0.000000000000395700472463 | - | - |
| Feb-12 2026 | $0.000000000000385167470358 | $0.000000000000367958955976 | $0.000000000000385167470358 | $0.000000000000367958955976 | - | - |
| Feb-11 2026 | $0.000000000000367958955976 | $0.000000000000367958955976 | $0.000000000000367958955976 | $0.000000000000367958955976 | - | - |
| Feb-10 2026 | $0.000000000000367958955976 | $0.00000000000036541417942 | $0.000000000000379185564586 | $0.000000000000379185564586 | - | - |
| Feb-09 2026 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000379185564586 | - | - |
| Feb-08 2026 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000389938324267 | $0.000000000000389938324267 | - | - |
| Feb-07 2026 | $0.000000000000392812681905 | $0.000000000000380819003363 | $0.000000000000392812681905 | $0.000000000000389955431526 | - | - |