時価総額 $4.61T 2.37%
ボリューム24h $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
硬貨 33.336 +13
取引所 885
最後の更新 3 分 前
SpaceGrime GRIMEX

SpaceGrime (GRIMEX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000001003684539403 $0.000000000000985659035869 $0.000000000001003684539403 $0.000000000001002991582791 - -
Oct-04 2025 $0.000000000001002991582791 $0.000000000001002991582791 $0.000000000001024012769536 $0.000000000001024012769536 - -
Oct-03 2025 $0.000000000001024012769536 $0.000000000000947129182778 $0.000000000001024012769536 $0.000000000000947129182778 - -
Oct-02 2025 $0.000000000000947129182778 $0.000000000000926320290737 $0.000000000000947129182778 $0.000000000000926320290737 - -
Oct-01 2025 $0.000000000000926320290737 $0.000000000000907500493449 $0.000000000000926320290737 $0.000000000000907500493449 - -
Sep-30 2025 $0.000000000000907500493449 $0.000000000000907500493449 $0.000000000000907500493449 $0.000000000000907500493449 - -
Sep-29 2025 $0.000000000000907500493449 $0.000000000000881163081919 $0.000000000000907500493449 $0.000000000000881163081919 - -
Sep-28 2025 $0.000000000000881163081919 $0.000000000000881163081919 $0.000000000000881163081919 $0.000000000000881163081919 - -
Sep-27 2025 $0.000000000000881163081919 $0.000000000000881163081919 $0.00000000000090035950353 $0.000000000000883549537785 - -
Sep-26 2025 $0.000000000000883549537785 $0.000000000000840493775373 $0.000000000000883549537785 $0.000000000000840493775373 - -
Sep-25 2025 $0.000000000000840493775373 $0.000000000000840493775373 $0.000000000000889121737283 $0.000000000000889121737283 - -
Sep-24 2025 $0.000000000000889121737283 $0.000000000000889121737283 $0.000000000000889121737283 $0.000000000000889121737283 - -
Sep-23 2025 $0.000000000000889121737283 $0.00000000000087536911198 $0.000000000001139409823098 $0.000000000001139409823098 - -
Sep-22 2025 $0.000000000001139409823098 $0.000000000001139409823098 $0.000000000001225733797145 $0.000000000001225733797145 - -
Sep-21 2025 $0.000000000001225733797145 $0.000000000001178048219046 $0.000000000001225733797145 $0.000000000001178048219046 - -

SpaceGrime(GRIMEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1589日間分析、31-05-2021日から。