時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
3 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.080667 | $0.080334 | $0.085184 | $0.083883 | $133,648 | $888,594 |
| Jun-13 2025 | $0.083984 | $0.08315 | $0.090875 | $0.086029 | $277,861 | $925,125 |
| Jun-12 2025 | $0.088097 | $0.087118 | $0.092488 | $0.092488 | $142,158 | $970,428 |
| Jun-11 2025 | $0.091947 | $0.089971 | $0.097093 | $0.09593 | $144,234 | $1,012,839 |
| Jun-10 2025 | $0.095804 | $0.095654 | $0.099734 | $0.098367 | $147,692 | $1,055,325 |
| Jun-09 2025 | $0.097576 | $0.095779 | $0.098539 | $0.098439 | $106,914 | $1,074,844 |
| Jun-08 2025 | $0.098367 | $0.096653 | $0.103901 | $0.103355 | $152,117 | $1,083,566 |
| Jun-07 2025 | $0.099933 | $0.099928 | $0.100005 | $0.100005 | $128,280 | $1,100,817 |
| Jun-06 2025 | $0.09998 | $0.093996 | $0.104066 | $0.096245 | $130,938 | $1,101,328 |
| Jun-05 2025 | $0.096222 | $0.094015 | $0.10744 | $0.101428 | $168,184 | $1,059,931 |
| Jun-04 2025 | $0.101398 | $0.100895 | $0.106491 | $0.105273 | $156,788 | $1,116,955 |
| Jun-03 2025 | $0.105496 | $0.095015 | $0.112729 | $0.098941 | $232,091 | $1,162,087 |
| Jun-02 2025 | $0.099056 | $0.092313 | $0.099505 | $0.099505 | $158,964 | $1,091,155 |
| Jun-01 2025 | $0.10273 | $0.090272 | $0.104327 | $0.091379 | $182,449 | $1,131,620 |
| May-31 2025 | $0.0914 | $0.079892 | $0.099657 | $0.081058 | $215,169 | $1,006,820 |