時価総額 $2.63T
3.29%
ボリューム24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | $5,369 |
| Apr-05 2026 | $0.00051837 | $0.00034851 | $0.00075298 | $0.00034851 | - | $5,710 |
| Apr-04 2026 | $0.00034851 | $0.00034851 | $0.00035068 | $0.00035068 | - | $3,839 |
| Apr-03 2026 | $0.00035068 | $0.00035068 | $0.0003727 | $0.0003727 | - | $3,863 |
| Apr-02 2026 | $0.0003727 | $0.0003727 | $0.0003727 | $0.0003727 | - | $4,106 |
| Apr-01 2026 | $0.0003727 | $0.00036775 | $0.0003727 | $0.00036775 | - | $4,106 |
| Mar-31 2026 | $0.00036775 | $0.00036118 | $0.00037604 | $0.00036118 | - | $4,051 |
| Mar-30 2026 | $0.00036118 | $0.00036118 | $0.00036118 | $0.00036118 | - | $3,979 |
| Mar-29 2026 | $0.00036118 | $0.00036118 | $0.00036888 | $0.00036888 | - | $3,979 |
| Mar-28 2026 | $0.00036607 | $0.00036607 | $0.00036607 | $0.00036607 | - | $4,032 |
| Mar-27 2026 | $0.00036607 | $0.00036374 | $0.00037607 | $0.00037607 | - | $4,032 |
| Mar-26 2026 | $0.00037607 | $0.00037607 | $0.00039919 | $0.00039919 | - | $4,143 |
| Mar-25 2026 | $0.00039919 | $0.00039919 | $0.00039919 | $0.00039919 | - | $4,397 |
| Mar-24 2026 | $0.00039919 | $0.00039919 | $0.00039919 | $0.00039919 | - | $4,397 |
| Mar-23 2026 | $0.00039919 | $0.00038111 | $0.00039919 | $0.00039482 | - | $4,397 |