時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00116419 | $0.00103505 | $0.00145301 | $0.00136689 | $26,770 | $12,824 |
| Jan-14 2026 | $0.00142895 | $0.00124925 | $0.00152471 | $0.00140949 | $76,473 | $15,741 |
| Jan-13 2026 | $0.00110943 | $0.00104726 | $0.00123172 | $0.00111334 | $93,167 | $12,221 |
| Jan-12 2026 | $0.00111219 | $0.00105119 | $0.00135009 | $0.00129919 | $55,449 | $12,251 |
| Jan-11 2026 | $0.00129946 | $0.0012819 | $0.00147191 | $0.00146513 | $14,722 | $14,314 |
| Jan-10 2026 | $0.00147055 | $0.00129762 | $0.00147165 | $0.00142506 | $16,411 | $16,199 |
| Jan-09 2026 | $0.00145708 | $0.0014488 | $0.00157333 | $0.00150074 | $14,569 | $16,050 |
| Jan-08 2026 | $0.00141292 | $0.00141216 | $0.00155849 | $0.00143364 | $13,712 | $15,564 |
| Jan-07 2026 | $0.00133998 | $0.00133998 | $0.00187569 | $0.00184157 | $20,062 | $14,761 |
| Jan-06 2026 | $0.00187492 | $0.0014155 | $0.00197667 | $0.0014155 | $46,279 | $20,653 |
| Jan-05 2026 | $0.00147154 | $0.00137159 | $0.0016657 | $0.00151004 | $43,236 | $16,210 |
| Jan-04 2026 | $0.00151004 | $0.00148259 | $0.00171956 | $0.00153051 | $17,983 | $16,634 |
| Jan-03 2026 | $0.00153061 | $0.00148953 | $0.00157546 | $0.001532 | $15,218 | $16,860 |
| Jan-02 2026 | $0.00153071 | $0.00135941 | $0.00156903 | $0.00135941 | $19,287 | $16,862 |
| Jan-01 2026 | $0.00135953 | $0.00135443 | $0.00144918 | $0.00144918 | $14,475 | $14,976 |