時価総額 $4.18T 1.76%
ボリューム24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
SpaceCatch CATCH

SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00738296 $0.00733537 $0.00765416 $0.00765227 $42,926 $81,327
Oct-25 2025 $0.00771601 $0.00760934 $0.00773847 $0.00771801 $45,549 $84,995
Oct-24 2025 $0.00771252 $0.00753659 $0.00786447 $0.00775925 $52,730 $84,957
Oct-23 2025 $0.00769206 $0.00753486 $0.00849409 $0.00821219 $74,676 $84,732
Oct-22 2025 $0.00821952 $0.00821952 $0.00955618 $0.00955618 $41,970 $90,542
Oct-21 2025 $0.00963272 $0.00962534 $0.00980642 $0.00978521 $31,565 $106,109
Oct-20 2025 $0.00979087 $0.00960653 $0.00979472 $0.00968699 $37,544 $107,851
Oct-19 2025 $0.00969464 $0.00959998 $0.00977619 $0.00974408 $48,816 $106,791
Oct-18 2025 $0.00970009 $0.0096713 $0.010065 $0.010065 $56,472 $106,851
Oct-17 2025 $0.010003 $0.00993984 $0.010201 $0.00996481 $39,791 $110,188
Oct-16 2025 $0.00994682 $0.00994158 $0.010192 $0.01017 $49,076 $109,569
Oct-15 2025 $0.010182 $0.00987486 $0.010289 $0.00990266 $56,435 $112,165
Oct-14 2025 $0.00992681 $0.00964007 $0.010294 $0.00964007 $55,393 $109,348
Oct-13 2025 $0.00964984 $0.00948026 $0.010012 $0.00997964 $41,141 $106,297
Oct-12 2025 $0.00998479 $0.00955447 $0.010513 $0.010345 $61,911 $109,987

SpaceCatch(CATCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、01-04-2024日から。