時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00738296 | $0.00733537 | $0.00765416 | $0.00765227 | $42,926 | $81,327 |
| Oct-25 2025 | $0.00771601 | $0.00760934 | $0.00773847 | $0.00771801 | $45,549 | $84,995 |
| Oct-24 2025 | $0.00771252 | $0.00753659 | $0.00786447 | $0.00775925 | $52,730 | $84,957 |
| Oct-23 2025 | $0.00769206 | $0.00753486 | $0.00849409 | $0.00821219 | $74,676 | $84,732 |
| Oct-22 2025 | $0.00821952 | $0.00821952 | $0.00955618 | $0.00955618 | $41,970 | $90,542 |
| Oct-21 2025 | $0.00963272 | $0.00962534 | $0.00980642 | $0.00978521 | $31,565 | $106,109 |
| Oct-20 2025 | $0.00979087 | $0.00960653 | $0.00979472 | $0.00968699 | $37,544 | $107,851 |
| Oct-19 2025 | $0.00969464 | $0.00959998 | $0.00977619 | $0.00974408 | $48,816 | $106,791 |
| Oct-18 2025 | $0.00970009 | $0.0096713 | $0.010065 | $0.010065 | $56,472 | $106,851 |
| Oct-17 2025 | $0.010003 | $0.00993984 | $0.010201 | $0.00996481 | $39,791 | $110,188 |
| Oct-16 2025 | $0.00994682 | $0.00994158 | $0.010192 | $0.01017 | $49,076 | $109,569 |
| Oct-15 2025 | $0.010182 | $0.00987486 | $0.010289 | $0.00990266 | $56,435 | $112,165 |
| Oct-14 2025 | $0.00992681 | $0.00964007 | $0.010294 | $0.00964007 | $55,393 | $109,348 |
| Oct-13 2025 | $0.00964984 | $0.00948026 | $0.010012 | $0.00997964 | $41,141 | $106,297 |
| Oct-12 2025 | $0.00998479 | $0.00955447 | $0.010513 | $0.010345 | $61,911 | $109,987 |