時価総額 $2.64T
-4.14%
ボリューム24h $220.96B
-15.49%
BTC % 54.13%
-0.44%
ETH % 10.04%
-2.49%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00044888 | $0.0004388 | $0.00044888 | $0.0004388 | - | $4,945 |
| Mar-16 2026 | $0.0004388 | $0.00041678 | $0.0004388 | $0.00041678 | - | $4,834 |
| Mar-15 2026 | $0.00041678 | $0.00040407 | $0.00041678 | $0.00040407 | - | $4,591 |
| Mar-14 2026 | $0.00040407 | $0.00040407 | $0.00040848 | $0.00040848 | - | $4,451 |
| Mar-13 2026 | $0.00040848 | $0.00040848 | $0.00041421 | $0.00041421 | - | $4,500 |
| Mar-12 2026 | $0.00041421 | $0.00041421 | $0.00041901 | $0.00041901 | - | $4,563 |
| Mar-11 2026 | $0.00041901 | $0.00041425 | $0.00041901 | $0.00041425 | - | $4,616 |
| Mar-10 2026 | $0.00041425 | $0.00040518 | $0.00041944 | $0.00040518 | $5 | $4,563 |
| Mar-09 2026 | $0.00040518 | $0.00037283 | $0.00040518 | $0.00037283 | - | $4,463 |
| Mar-08 2026 | $0.00037283 | $0.00037283 | $0.00038084 | $0.00038084 | - | $4,107 |
| Mar-07 2026 | $0.00038084 | $0.00038084 | $0.00039739 | $0.00039739 | - | $4,195 |
| Mar-06 2026 | $0.00039739 | $0.00039739 | $0.00040441 | $0.00040441 | - | $4,377 |
| Mar-05 2026 | $0.00040441 | $0.00040441 | $0.00040976 | $0.00040976 | - | $4,455 |
| Mar-04 2026 | $0.00040976 | $0.00037554 | $0.00041108 | $0.00037554 | - | $4,514 |
| Mar-03 2026 | $0.00037554 | $0.00037469 | $0.00038812 | $0.00038812 | - | $4,137 |