時価総額 $3.17T
-2.43%
ボリューム24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00133393 | $0.00126066 | $0.00144841 | $0.00126377 | $34,090 | $14,694 |
| Dec-25 2025 | $0.00121634 | $0.00109684 | $0.001501 | $0.00138982 | $21,959 | $13,399 |
| Dec-24 2025 | $0.00138918 | $0.00137616 | $0.0020349 | $0.00165755 | $58,798 | $15,302 |
| Dec-23 2025 | $0.0016539 | $0.00139436 | $0.0018309 | $0.00174916 | $13,058 | $18,219 |
| Dec-22 2025 | $0.00173092 | $0.00124806 | $0.00177551 | $0.00132698 | $22,194 | $19,067 |
| Dec-21 2025 | $0.0013107 | $0.0013107 | $0.00153502 | $0.00153502 | $15,197 | $14,438 |
| Dec-20 2025 | $0.00148553 | $0.00146126 | $0.00155476 | $0.00151477 | $13,066 | $16,364 |
| Dec-19 2025 | $0.0015116 | $0.0013836 | $0.00151445 | $0.00148425 | $15,554 | $16,651 |
| Dec-18 2025 | $0.00148596 | $0.00129967 | $0.00149127 | $0.00130559 | $20,833 | $16,369 |
| Dec-17 2025 | $0.0012986 | $0.00113925 | $0.00141853 | $0.00139066 | $14,857 | $14,305 |
| Dec-16 2025 | $0.00142507 | $0.00138414 | $0.00190079 | $0.00178908 | $35,748 | $15,698 |
| Dec-15 2025 | $0.00207996 | $0.00199336 | $0.00237424 | $0.00232837 | $16,936 | $22,912 |
| Dec-14 2025 | $0.00232453 | $0.00217528 | $0.00236834 | $0.00217528 | $16,146 | $25,606 |
| Dec-13 2025 | $0.00239476 | $0.00238222 | $0.00247006 | $0.0023883 | $14,576 | $26,379 |
| Dec-12 2025 | $0.00239153 | $0.00239153 | $0.00246391 | $0.0024216 | $13,905 | $26,344 |