時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.091471 | $0.091259 | $0.099843 | $0.096844 | $80,092 | $1,007,596 |
| May-19 2025 | $0.09698 | $0.093764 | $0.100073 | $0.100073 | $86,777 | $1,068,290 |
| May-18 2025 | $0.100443 | $0.100443 | $0.110302 | $0.103685 | $100,270 | $1,106,434 |
| May-17 2025 | $0.103654 | $0.102694 | $0.105586 | $0.105586 | $72,181 | $1,141,802 |
| May-16 2025 | $0.103382 | $0.103382 | $0.110757 | $0.109583 | $72,190 | $1,138,806 |
| May-15 2025 | $0.110209 | $0.107204 | $0.117556 | $0.117388 | $96,533 | $1,214,007 |
| May-14 2025 | $0.117445 | $0.102732 | $0.12966 | $0.117735 | $191,217 | $1,293,710 |
| May-13 2025 | $0.117694 | $0.112593 | $0.126676 | $0.122288 | $145,579 | $1,296,458 |
| May-12 2025 | $0.122245 | $0.093303 | $0.124253 | $0.097855 | $129,724 | $1,346,590 |
| May-11 2025 | $0.099229 | $0.099049 | $0.114473 | $0.107455 | $107,397 | $1,093,058 |
| May-10 2025 | $0.106377 | $0.103569 | $0.110553 | $0.10653 | $123,325 | $1,171,797 |
| May-09 2025 | $0.106221 | $0.068274 | $0.125812 | $0.068274 | $616,297 | $1,170,082 |
| May-08 2025 | $0.068116 | $0.062007 | $0.070994 | $0.062245 | $82,399 | $750,332 |
| May-07 2025 | $0.062267 | $0.061711 | $0.067965 | $0.067155 | $65,973 | $685,906 |
| May-06 2025 | $0.067059 | $0.066112 | $0.073506 | $0.073506 | $56,594 | $738,689 |