時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
3 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.032198 | $0.031754 | $0.032198 | $0.031915 | $26,257 | $354,685 |
| Sep-10 2025 | $0.031928 | $0.031133 | $0.031928 | $0.03116 | $41,268 | $351,706 |
| Sep-09 2025 | $0.03116 | $0.029837 | $0.03116 | $0.030222 | $45,940 | $343,243 |
| Sep-08 2025 | $0.030241 | $0.029984 | $0.030915 | $0.030507 | $62,002 | $333,128 |
| Sep-07 2025 | $0.030432 | $0.030377 | $0.030663 | $0.03049 | $22,778 | $335,229 |
| Sep-06 2025 | $0.030506 | $0.030192 | $0.031019 | $0.030454 | $66,592 | $336,045 |
| Sep-05 2025 | $0.030418 | $0.030035 | $0.031162 | $0.030494 | $34,289 | $335,074 |
| Sep-04 2025 | $0.030539 | $0.030539 | $0.032413 | $0.032406 | $49,943 | $336,411 |
| Sep-03 2025 | $0.03237 | $0.032134 | $0.032582 | $0.032492 | $45,516 | $356,578 |
| Sep-02 2025 | $0.032261 | $0.031908 | $0.033092 | $0.031908 | $71,451 | $355,377 |
| Sep-01 2025 | $0.031896 | $0.031896 | $0.034385 | $0.03349 | $64,548 | $351,353 |
| Aug-31 2025 | $0.033792 | $0.033397 | $0.034909 | $0.034614 | $105,419 | $372,241 |
| Aug-30 2025 | $0.034528 | $0.034392 | $0.034786 | $0.034398 | $62,520 | $380,352 |
| Aug-29 2025 | $0.034424 | $0.034417 | $0.036217 | $0.036139 | $58,392 | $379,206 |
| Aug-28 2025 | $0.036031 | $0.035914 | $0.036797 | $0.036684 | $82,743 | $396,904 |