時価総額 $3.90T
-0.05%
ボリューム24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.063249 | $0.062035 | $0.06438 | $0.062262 | $122,251 | $696,723 |
| Jul-11 2025 | $0.061381 | $0.061381 | $0.063567 | $0.062982 | $127,795 | $676,144 |
| Jul-10 2025 | $0.062929 | $0.06102 | $0.062929 | $0.06237 | $179,532 | $693,195 |
| Jul-09 2025 | $0.063568 | $0.061944 | $0.065402 | $0.065402 | $211,903 | $700,235 |
| Jul-08 2025 | $0.06515 | $0.06515 | $0.069955 | $0.067651 | $122,237 | $717,660 |
| Jul-07 2025 | $0.066877 | $0.066574 | $0.067994 | $0.067924 | $117,707 | $736,686 |
| Jul-06 2025 | $0.06794 | $0.066761 | $0.071186 | $0.071186 | $150,991 | $748,396 |
| Jul-05 2025 | $0.070449 | $0.070024 | $0.07332 | $0.071614 | $128,500 | $776,034 |
| Jul-04 2025 | $0.071708 | $0.071601 | $0.077272 | $0.076127 | $154,140 | $789,897 |
| Jul-03 2025 | $0.075323 | $0.072007 | $0.078443 | $0.072835 | $248,060 | $829,723 |
| Jul-02 2025 | $0.072997 | $0.072997 | $0.078406 | $0.077027 | $261,997 | $804,100 |
| Jul-01 2025 | $0.071766 | $0.071237 | $0.074202 | $0.072984 | $128,890 | $790,538 |
| Jun-30 2025 | $0.073069 | $0.071427 | $0.080572 | $0.080475 | $131,918 | $804,894 |
| Jun-29 2025 | $0.081091 | $0.078494 | $0.081091 | $0.080489 | $116,039 | $893,260 |
| Jun-28 2025 | $0.080547 | $0.077939 | $0.085319 | $0.084346 | $157,391 | $887,270 |