時価総額 $2.48T
0.4%
ボリューム24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
硬貨
34.275
+7
取引所
885
最後の更新
1 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00039411 | $0.00035132 | $0.00039411 | $0.00035132 | - | $4,341 |
| Feb-24 2026 | $0.00035132 | $0.00034951 | $0.00035132 | $0.00034951 | $0 | $3,870 |
| Feb-23 2026 | $0.00034951 | $0.00034951 | $0.0003606 | $0.0003606 | - | $3,850 |
| Feb-22 2026 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | - | $3,972 |
| Feb-21 2026 | $0.0003606 | $0.00035171 | $0.0003606 | $0.00035171 | - | $3,972 |
| Feb-20 2026 | $0.00035171 | $0.00034993 | $0.00035222 | $0.00034993 | - | $3,874 |
| Feb-19 2026 | $0.00034993 | $0.00034993 | $0.00041748 | $0.00041748 | $218 | $3,855 |
| Feb-18 2026 | $0.00041748 | $0.00041748 | $0.00043004 | $0.0004204 | - | $4,599 |
| Feb-17 2026 | $0.0004204 | $0.00039609 | $0.0004204 | $0.00039609 | - | $4,631 |
| Feb-16 2026 | $0.00039609 | $0.00038192 | $0.00039609 | $0.00038192 | - | $4,363 |
| Feb-15 2026 | $0.00038192 | $0.00037222 | $0.00058744 | $0.00058744 | - | $4,207 |
| Feb-14 2026 | $0.00058744 | $0.00058422 | $0.00063622 | $0.00063622 | - | $6,471 |
| Feb-13 2026 | $0.00063622 | $0.00057208 | $0.00063622 | $0.00057208 | - | $7,008 |
| Feb-12 2026 | $0.00057208 | $0.00052787 | $0.00057208 | $0.00054104 | - | $6,302 |
| Feb-11 2026 | $0.00054104 | $0.00054104 | $0.00056853 | $0.00056144 | - | $5,960 |