時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
30 秒 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.024828 | $0.0248 | $0.026141 | $0.025866 | $63,746 | $273,498 |
| Oct-04 2025 | $0.025411 | $0.025411 | $0.026846 | $0.026789 | $34,152 | $279,914 |
| Oct-03 2025 | $0.02679 | $0.026328 | $0.027267 | $0.026347 | $61,205 | $295,109 |
| Oct-02 2025 | $0.026317 | $0.025629 | $0.026829 | $0.025709 | $33,311 | $289,901 |
| Oct-01 2025 | $0.02576 | $0.024373 | $0.02576 | $0.024551 | $79,156 | $283,768 |
| Sep-30 2025 | $0.023683 | $0.023479 | $0.025546 | $0.025546 | $39,219 | $260,888 |
| Sep-29 2025 | $0.024593 | $0.022835 | $0.024848 | $0.023017 | $58,750 | $270,906 |
| Sep-28 2025 | $0.023019 | $0.022887 | $0.02339 | $0.023226 | $38,513 | $253,568 |
| Sep-27 2025 | $0.023209 | $0.022936 | $0.024895 | $0.024773 | $126,126 | $255,658 |
| Sep-26 2025 | $0.024262 | $0.022708 | $0.025201 | $0.022712 | $133,334 | $267,264 |
| Sep-25 2025 | $0.023104 | $0.022723 | $0.024453 | $0.024453 | $59,587 | $254,506 |
| Sep-24 2025 | $0.024459 | $0.023711 | $0.027124 | $0.025047 | $127,598 | $269,429 |
| Sep-23 2025 | $0.025064 | $0.022834 | $0.025426 | $0.024798 | $108,814 | $276,101 |
| Sep-22 2025 | $0.027756 | $0.026499 | $0.03447 | $0.03447 | $108,291 | $305,753 |
| Sep-21 2025 | $0.034485 | $0.034485 | $0.045758 | $0.045758 | $162,997 | $379,872 |