時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
50 秒 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00312919 | $0.00298014 | $0.00364254 | $0.00364254 | $13,856 | $34,470 |
| Nov-14 2025 | $0.00283171 | $0.00267106 | $0.00357521 | $0.00357521 | $34,196 | $31,193 |
| Nov-13 2025 | $0.00355349 | $0.00328616 | $0.00355349 | $0.00343938 | $13,955 | $39,143 |
| Nov-12 2025 | $0.00343982 | $0.00343982 | $0.00357508 | $0.00357508 | $16,496 | $37,891 |
| Nov-11 2025 | $0.00357699 | $0.00349405 | $0.00364653 | $0.0036393 | $22,552 | $39,402 |
| Nov-10 2025 | $0.00357274 | $0.00357274 | $0.00364345 | $0.00364345 | $18,753 | $39,355 |
| Nov-09 2025 | $0.0036267 | $0.00358318 | $0.00365435 | $0.00358318 | $19,181 | $39,950 |
| Nov-08 2025 | $0.0035917 | $0.0035233 | $0.00362122 | $0.00360444 | $23,692 | $39,564 |
| Nov-07 2025 | $0.00364705 | $0.00350354 | $0.00369528 | $0.00367288 | $38,582 | $40,174 |
| Nov-06 2025 | $0.00368004 | $0.00322948 | $0.00373333 | $0.00322948 | $30,972 | $40,537 |
| Nov-05 2025 | $0.00410688 | $0.00357876 | $0.00424614 | $0.00371949 | $37,374 | $45,239 |
| Nov-04 2025 | $0.00375962 | $0.00362825 | $0.00469184 | $0.00450302 | $39,412 | $41,414 |
| Nov-03 2025 | $0.00452097 | $0.00435108 | $0.00490213 | $0.00447256 | $63,969 | $49,801 |
| Nov-02 2025 | $0.00445466 | $0.0043244 | $0.00466741 | $0.00463312 | $20,624 | $49,070 |
| Nov-01 2025 | $0.00463412 | $0.00463412 | $0.00553754 | $0.00553754 | $16,252 | $51,047 |