時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
SpaceCatch (CATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00239116 | $0.00234362 | $0.00258803 | $0.00242175 | $16,495 | $26,340 |
| Dec-05 2025 | $0.00237075 | $0.00182466 | $0.0033379 | $0.00256254 | $171,136 | $26,115 |
| Dec-04 2025 | $0.00275613 | $0.00215679 | $0.0028677 | $0.00239617 | $53,595 | $30,360 |
| Dec-03 2025 | $0.00244596 | $0.00197339 | $0.00313357 | $0.00312968 | $32,571 | $26,943 |
| Dec-02 2025 | $0.00311204 | $0.00308315 | $0.00316562 | $0.00316562 | $18,000 | $34,281 |
| Dec-01 2025 | $0.00316563 | $0.00304612 | $0.00321874 | $0.00310451 | $23,780 | $34,871 |
| Nov-30 2025 | $0.00310424 | $0.00304216 | $0.00322774 | $0.00322774 | $19,513 | $34,195 |
| Nov-29 2025 | $0.00341937 | $0.00329885 | $0.00355219 | $0.00340985 | $32,694 | $37,666 |
| Nov-28 2025 | $0.00374734 | $0.00327867 | $0.00408486 | $0.00334094 | $39,358 | $41,279 |
| Nov-27 2025 | $0.0033384 | $0.00312632 | $0.00359642 | $0.00320605 | $46,033 | $36,774 |
| Nov-26 2025 | $0.00332871 | $0.0032937 | $0.00350174 | $0.00349365 | $20,355 | $36,667 |
| Nov-25 2025 | $0.00349323 | $0.00346961 | $0.00351974 | $0.00349632 | $11,216 | $38,480 |
| Nov-24 2025 | $0.00349622 | $0.00346106 | $0.00351 | $0.00347821 | $15,537 | $38,513 |
| Nov-23 2025 | $0.00347998 | $0.00340934 | $0.00351285 | $0.00340984 | $16,939 | $38,334 |
| Nov-22 2025 | $0.00341779 | $0.00340723 | $0.00358197 | $0.00356875 | $18,202 | $37,649 |