時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
38 秒 前
Space Rebase XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.592419 | $0.592361 | $0.592553 | $0.592491 | $24 | - |
| Oct-04 2024 | $0.592472 | $0.592406 | $0.592646 | $0.592458 | $24 | - |
| Oct-03 2024 | $0.592835 | $0.592361 | $0.592835 | $0.592374 | $24 | - |
| Oct-02 2024 | $0.592443 | $0.592313 | $0.59268 | $0.592313 | $24 | - |
| Oct-01 2024 | $0.592394 | $0.592262 | $0.592781 | $0.592377 | $24 | - |
| Sep-30 2024 | $0.592551 | $0.592315 | $0.592709 | $0.592339 | $24 | - |
| Sep-29 2024 | $0.592405 | $0.592321 | $0.592481 | $0.592354 | $24 | - |
| Sep-28 2024 | $0.592414 | $0.592334 | $0.592504 | $0.592369 | $24 | - |
| Sep-27 2024 | $0.5925 | $0.592348 | $0.59269 | $0.592582 | $24 | - |
| Sep-26 2024 | $0.592424 | $0.592326 | $0.592502 | $0.592376 | $24 | - |
| Sep-25 2024 | $0.59236 | $0.592295 | $0.592508 | $0.592439 | $24 | - |
| Sep-24 2024 | $0.592516 | $0.592358 | $0.59253 | $0.59244 | $24 | - |
| Sep-23 2024 | $0.59266 | $0.592394 | $0.59266 | $0.592442 | $24 | - |
| Sep-22 2024 | $0.592451 | $0.592429 | $0.592659 | $0.592617 | $24 | - |
| Sep-21 2024 | $0.592447 | $0.592397 | $0.592713 | $0.592397 | $24 | - |