時価総額 $3.57T
0.79%
ボリューム24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
硬貨
31.899
+19
取引所
885
最後の更新
1 分 前
Space Rebase XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-12 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-11 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-10 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-09 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-08 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-07 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-06 2025 | $0.592376 | $0.592376 | $0.592537 | $0.592537 | - | - |
| Mar-05 2025 | $0.592342 | $0.592342 | $0.5926 | $0.59244 | $24 | - |
| Mar-04 2025 | $0.592533 | $0.592277 | $0.59271 | $0.592277 | $24 | - |
| Mar-03 2025 | $0.592365 | $0.592302 | $0.592584 | $0.592398 | $24 | - |
| Mar-02 2025 | $0.592349 | $0.592312 | $0.592587 | $0.592384 | $24 | - |
| Mar-01 2025 | $0.592346 | $0.592313 | $0.592529 | $0.59242 | $24 | - |
| Feb-28 2025 | $0.592315 | $0.592298 | $0.592566 | $0.592388 | $24 | - |
| Feb-27 2025 | $0.592511 | $0.592248 | $0.592511 | $0.592409 | $24 | - |