時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Space Rebase XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.59236 | $0.592295 | $0.592508 | $0.592439 | $24 | - |
| Sep-24 2024 | $0.592516 | $0.592358 | $0.59253 | $0.59244 | $24 | - |
| Sep-23 2024 | $0.59266 | $0.592394 | $0.59266 | $0.592442 | $24 | - |
| Sep-22 2024 | $0.592451 | $0.592429 | $0.592659 | $0.592617 | $24 | - |
| Sep-21 2024 | $0.592447 | $0.592397 | $0.592713 | $0.592397 | $24 | - |
| Sep-20 2024 | $0.59244 | $0.592319 | $0.592491 | $0.592319 | $24 | - |
| Sep-19 2024 | $0.592315 | $0.592275 | $0.592615 | $0.592275 | $24 | - |
| Sep-18 2024 | $0.592548 | $0.592269 | $0.592573 | $0.592369 | $24 | - |
| Sep-17 2024 | $0.592358 | $0.592358 | $0.592663 | $0.5924 | $24 | - |
| Sep-16 2024 | $0.592375 | $0.592286 | $0.592506 | $0.59233 | $24 | - |
| Sep-15 2024 | $0.592295 | $0.592295 | $0.592486 | $0.592364 | $24 | - |
| Sep-14 2024 | $0.592362 | $0.592319 | $0.592652 | $0.592652 | $24 | - |
| Sep-13 2024 | $0.592465 | $0.592331 | $0.592511 | $0.59241 | $24 | - |
| Sep-12 2024 | $0.592402 | $0.592288 | $0.59253 | $0.592361 | $24 | - |
| Sep-11 2024 | $0.592431 | $0.592374 | $0.592543 | $0.592397 | $24 | - |