時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
10 秒 前
Space Misfits (SMCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00048531 | $0.00048524 | $0.00048565 | $0.00048524 | $0 | - |
| May-19 2025 | $0.00048524 | $0.00042853 | $0.00048524 | $0.000433 | - | - |
| May-18 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-17 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-16 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-15 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-14 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-13 2025 | $0.000433 | $0.000433 | $0.0004429 | $0.0004429 | - | - |
| May-12 2025 | $0.0004429 | $0.0004429 | $0.00044306 | $0.00044306 | - | - |
| May-11 2025 | $0.00044306 | $0.00044306 | $0.00044313 | $0.00044313 | - | - |
| May-10 2025 | $0.00044313 | $0.00044313 | $0.00044439 | $0.00044439 | - | - |
| May-09 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-08 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-07 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-06 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |