時価総額 $2.49T
-1.95%
ボリューム24h $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
SPACE-iZ (SPIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0004784 | $0.00047781 | $0.0004784 | $0.00047795 | $54 | - |
| Jul-29 2024 | $0.00047801 | $0.0004779 | $0.00049478 | $0.00049469 | $187 | - |
| Jul-28 2024 | $0.0004945 | $0.0004784 | $0.00052488 | $0.00047847 | $165 | - |
| Jul-27 2024 | $0.00047843 | $0.00047836 | $0.00051008 | $0.00051007 | $350 | - |
| Jul-26 2024 | $0.00051006 | $0.00049988 | $0.00054355 | $0.00049988 | $398 | - |
| Jul-25 2024 | $0.00049986 | $0.00049981 | $0.00051163 | $0.00051147 | $342 | - |
| Jul-24 2024 | $0.00051157 | $0.0005006 | $0.00051173 | $0.0005006 | $22 | - |
| Jul-23 2024 | $0.00050076 | $0.00050002 | $0.00060508 | $0.00050645 | $1,062 | - |
| Jul-22 2024 | $0.00050639 | $0.00050626 | $0.00057775 | $0.00057763 | $383 | - |
| Jul-21 2024 | $0.00057758 | $0.00053264 | $0.00057784 | $0.00053269 | $13 | - |
| Jul-20 2024 | $0.00053268 | $0.00053047 | $0.00053293 | $0.00053072 | $7 | - |
| Jul-19 2024 | $0.00053077 | $0.0005304 | $0.00054703 | $0.00054694 | $162 | - |
| Jul-18 2024 | $0.00054666 | $0.0005016 | $0.00056374 | $0.00056361 | $188 | - |
| Jul-17 2024 | $0.00056362 | $0.00056362 | $0.00061995 | $0.00059056 | $322 | - |
| Jul-16 2024 | $0.00059095 | $0.00053538 | $0.00060484 | $0.00057476 | $495 | - |